Ballard Power Systems Inc. BLDP
Set alert
1.51 USD -0.07 -4.14%
As of Nov 2, 3:07 PM ET
1.49 Day range 1.64
1.43 52-week range 6.57
- YTD
- -40.75%
- 1 year
- -57.84%
- Open
- 1.62
- Prev close
- 1.57
- Mkt cap
- 528.39M
- Vol
- 2.40M
- Avg vol
- 2.86M
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.49
- High
- 1.64
- Forward P/E
- -22.61
- Beta
- 1.93
- Short ratio
- 1.76
- Inst. own
- 32.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 4.43
- 200-d avg
- 3.17
- 1y target
- 4.52
5D chart
Signals (37)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 10:55 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 9:55 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 5 hours ago |
| RSI: Overbought | Oct 30, 3:35 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:15 PM | 6 days ago |
BLDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 1.20 | 1.05 | 0.00% | 1 | 2 | 475.0% | 0.50 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 50.0% | ||
| 0.45 | 0.70 | 0.55 | 0.00% | 10 | 23 | 218.8% | 1.00 | 0.00 | 0.05 | 0.04 | 0.00% | 20 | 27 | 153.1% | ||
| 0.10 | 0.20 | 0.15 | -25.00% | 49 | 552 | 107.8% | 1.50 | 0.05 | 0.15 | 0.10 | -16.67% | 200 | 377 | 75.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 43 | 3,002 | 106.3% | 2.00 | 0.45 | 0.55 | 0.50 | +21.95% | 10 | 474 | 75.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1,710 | 196.9% | 3.00 | 1.45 | 1.50 | 1.48 | -1.33% | 4 | 575 | 150.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 2,569 | 250.0% | 4.00 | 2.45 | 2.50 | 2.45 | -0.81% | 5 | 464 | 193.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 60 | 5,768 | 293.8% | 5.00 | 3.40 | 3.60 | 3.45 | 0.00% | 20 | 104 | 225.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 3,333 | 325.0% | 6.00 | 4.40 | 4.60 | 4.50 | +2.27% | 2 | 25 | 250.0% | ||