Ballard Power Systems Inc. BLDP
1.46 USD -0.13 (-8.18%)
At closeNov 5, 2026, 5:06 PM EST
1.44 -0.02 -1.26%
After hours · Nov 5, 5:06 PM ET
1.40 Day range 1.57
1.40 52-week range 6.57
- YTD
- -42.52%
- 1 year
- -60.00%
BLDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.75 | 1.15 | 1.05 | 0.00% | 1 | 2 | 806.3% | 0.50 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 50.0% | ||
| 0.30 | 0.60 | 0.55 | 0.00% | 10 | 23 | 318.8% | 1.00 | 0.00 | 0.05 | 0.04 | 0.00% | 20 | 27 | 159.4% | ||
| 0.05 | 0.15 | 0.12 | -40.00% | 129 | 596 | 96.9% | 1.50 | 0.10 | 0.20 | 0.08 | 0.00% | 63 | 590 | 104.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 85 | 3,082 | 125.0% | 2.00 | 0.50 | 0.60 | 0.52 | +26.83% | 12 | 468 | 98.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1,710 | 221.9% | 3.00 | 1.35 | 1.75 | 1.47 | 0.00% | 5 | 576 | 187.5% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 2,569 | 281.3% | 4.00 | 2.35 | 2.75 | 2.50 | +5.04% | 31 | 472 | 237.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 3 | 5,767 | 325.0% | 5.00 | 3.40 | 3.80 | 3.51 | +0.57% | 2 | 88 | 390.6% | ||