BLDP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.80 | 1.30 | 1.05 | 0.00% | 1 | 2 | 825.0% | 0.50 | | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 50.0% |
|---|
| 0.35 | 0.75 | 0.55 | 0.00% | 10 | 23 | 350.0% | 1.00 | | 0.00 | 0.05 | 0.04 | 0.00% | 20 | 27 | 159.4% |
|---|
| 0.15 | 0.20 | 0.20 | 0.00% | 10 | 550 | 95.3% | 1.50 | | 0.05 | 0.15 | 0.12 | +71.43% | 13 | 374 | 92.2% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 43 | 3,002 | 92.2% | 2.00 | | 0.35 | 0.55 | 0.41 | 0.00% | 21 | 474 | 85.9% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1,710 | 181.3% | 3.00 | | 1.20 | 1.55 | 1.50 | +7.14% | 4 | 579 | 282.8% |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 2,569 | 237.5% | 4.00 | | 2.40 | 2.55 | 2.47 | 0.00% | 4 | 464 | 268.8% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 60 | 5,768 | 275.0% | 5.00 | | 2.90 | 3.70 | 3.45 | 0.00% | 1 | 104 | 514.1% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 3,333 | 306.3% | 6.00 | | 4.20 | 4.70 | 4.40 | 0.00% | 2 | 25 | 293.8% |
|---|
Sign in to watch contracts
