Bausch + Lomb Corporation BLCO
Set alert
20.00 USD -0.40 -1.96%
At close · Oct 30
20.00 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
19.83 Day range 20.85
14.56 52-week range 20.40
- YTD
- +17.10%
- 1 year
- +32.10%
- Open
- 20.85
- Prev close
- 20.40
- Mkt cap
- 7.15B
- Vol
- 1.43M
- Avg vol
- 539.72K
- EPS
- -0.32
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.83
- High
- 20.85
- Forward P/E
- 16.72
- Beta
- 0.00
- Short ratio
- 5.12
- Inst. own
- 11.24%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 17, 2027
- 50-d avg
- 17.29
- 200-d avg
- 16.66
- 1y target
- 21.64
1Y chart
Events in this range
- Feb 18, 2026Earnings: 0.32; estimate 0.35; surprise -8.57%
- Apr 29, 2026Earnings: 0.08; estimate 0.06; surprise 33.33%
- Jul 29, 2026Earnings: 0.16; estimate 0.1544; surprise 3.63%
- Sep 15, 2026Rating: Needham · Hold → Hold
- Oct 7, 2026Rating: Barclays · — → Overweight
- Oct 28, 2026Earnings: 0.34; estimate 0.2145; surprise 58.51%
- Oct 29, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: JP Morgan · Neutral → Neutral
Signals (74)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare BLCO
Chart and line up BLCO against other symbols or a saved comparison set.
- BLCO Bausch + Lomb Corporation
20.00
-0.40 -1.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BLCO | SPY | QQQ |
|---|---|---|---|
| Last price | 20.00 | 755.72 | 690.49 |
| Change | -0.40 | -13.64 | -24.85 |
| Change % | -1.96% | -1.77% | -3.47% |
| Open | 20.85 | 761.38 | 697.13 |
| Day high | 20.85 | 761.46 | 698.63 |
| Day low | 19.83 | 750.36 | 683.45 |
| Previous close | 20.40 | 769.36 | 715.34 |
| Volume | 1.43M | 77.70M | 85.24M |
| Average volume | 539.72K | 41.22M | 34.57M |
| Market cap | 7.15B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.32 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 20.40 | 779.09 | 759.66 |
| 52-week low | 14.56 | 631.97 | 558.28 |
| 1-week return | +14.48% | -0.559233% | -1.97% |
| 1-month return | +17.65% | -0.906075% | -6.66% |
| 3-month return | +17.72% | +1.89% | +1.02% |
| 6-month return | +25.79% | +5.16% | +3.41% |
| Year-to-date return | +17.10% | +10.82% | +12.40% |
| 1-year return | +32.10% | +11.16% | +10.29% |
| 2-year return | -1.38% | +32.90% | +42.71% |
| 50-day moving average | 17.29 | 767.63 | 725.41 |
| 200-day moving average | 16.66 | 728.53 | 679.17 |
| Target price | 21.64 | — | — |
| Beta | 0.561 | 0.00 | 0.00 |
| Short ratio | 5.12 | — | — |
| Institutional ownership | 11.24% | — | — |