BlackLine, Inc. BL
Set alert
33.81 USD +0.10 +0.30%
At close · Oct 30
33.82 +0.01 +0.03%
After hours · Oct 30, 5:30 PM ET
33.38 Day range 34.30
24.70 52-week range 59.57
- YTD
- -38.85%
- 1 year
- -40.41%
- Open
- 34.05
- Prev close
- 33.71
- Mkt cap
- 1.97B
- Vol
- 721.16K
- Avg vol
- 1.02M
- EPS
- 0.57
- P/E
- 59.32
- Div yield
- 0.00%
More statistics
- Low
- 33.38
- High
- 34.30
- Forward P/E
- 12.24
- Beta
- 0.74
- Short ratio
- 5.49
- Inst. own
- 106.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 30.29
- 200-d avg
- 32.99
- 1y target
- 38.10
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:44 PM | 2 days ago |
| SMA: Bullish | 3:44 PM | 2 days ago |
| SMA: Bearish | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:34 PM | 2 days ago |
| MACD: Buy Signal | 3:26 PM | 2 days ago |
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:09 PM | 2 days ago |
| SMA: Bearish | 2:07 PM | 2 days ago |
| SMA: Bearish | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 2:05 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| MACD: Buy Signal | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 1:07 PM | 2 days ago |
| MACD: Sell Signal | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 12:53 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| MACD: Sell Signal | 12:19 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:07 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 12:02 PM | 2 days ago |
| MACD: Sell Signal | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
| MACD: Buy Signal | 10:58 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:41 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:30 AM | 2 days ago |
Ownership
Held by insiders 9.46%
Held by institutions 106.65%
Float held by institutions 117.80%
Institutions 354
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 14.18% | 8,240,055 | 278.60M | Jun 29, 2026 |
| Clearlake Capital Group, LP | 9.83% | 5,712,300 | 193.13M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 6.54% | 3,801,905 | 128.54M | Jun 29, 2026 |
| Fivespan Partners, LP | 5.79% | 3,363,943 | 113.73M | Jun 29, 2026 |
| First Manhattan Co. LLC | 4.14% | 2,403,510 | 81.26M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.03% | 2,341,157 | 79.15M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 4.88% | 2,836,183 | 95.89M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.90% | 1,684,323 | 56.95M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.19% | 1,273,543 | 43.06M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.08% | 1,209,607 | 40.90M | Jun 29, 2026 |
| VANGUARD WORLD FUND-Vanguard Information Technology Index Fund | 1.88% | 1,094,434 | 37.00M | Aug 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund | 1.19% | 694,497 | 23.48M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| DUAN JIMMY CHUNMING | Officer | Stock Award(Grant) | Mar 31, 2026 | 123,330 |
| MORGAN-PRAGER KAROLE | Officer | Stock Award(Grant) | Mar 31, 2026 | 165,659 |
| PARTIN MARK W. | Chief Financial Officer | Conversion of Exercise of derivative security | Feb 19, 2025 | 209,454 |
| RYAN OWEN | Chief Executive Officer | Stock Gift | May 13, 2026 | 404,310 |
| TUCKER THERESE | Director | Sale | Aug 23, 2026 | 4,507,480 |
| UNG JEREMY | Chief Technology Officer | Stock Award(Grant) | Mar 31, 2026 | 139,332 |
Held by funds
152 US ETFs and mutual funds hold BL · largest positions