BlackLine, Inc. BL
Full chart
Set alert
28.13 USD +0.71 (+2.59%)
Nov 12, 2026, 3:32 PM EST
27.37 Day range 28.24
24.70 52-week range 59.57
- YTD
- -49.12%
- 1 year
- -49.86%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
Newest 20 of 43.
Compare BL
Chart and line up BL against other symbols or a saved comparison set.
- BL BlackLine, Inc.
28.13
+0.71 +2.59%
- SPY State Street SPDR S&P 500 ETF Trust
756.66
-3.15 -0.41%
- QQQ Invesco QQQ Trust
686.20
-4.18 -0.61%
Sign in to keep these symbols in a saved comparison set.
| Metric | BL | SPY | QQQ |
|---|---|---|---|
| Last price | 28.13 | 756.66 | 686.20 |
| Change | +0.71 | -3.15 | -4.18 |
| Change % | +2.59% | -0.414577% | -0.605464% |
| Open | 27.47 | 757.34 | 687.29 |
| Day high | 28.24 | 758.08 | 688.28 |
| Day low | 27.37 | 756.57 | 686.10 |
| Previous close | 27.42 | 759.81 | 690.38 |
| Volume | 460.67K | 27.76M | 30.10M |
| Average volume | 1.01M | 42.96M | 38.35M |
| Market cap | 1.61B | 803.75B | 474.67B |
| P/E ratio | 43.30 | 24.08 | 28.27 |
| Earnings per share | 0.65 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 59.57 | 781.62 | 762.86 |
| 52-week low | 24.70 | 629.28 | 555.60 |
| 1-week return | -16.45% | +3.23% | +6.05% |
| 1-month return | -3.99% | -2.76% | -8.02% |
| 3-month return | -1.02% | -2.05% | -5.18% |
| 6-month return | +7.33% | +2.50% | -2.97% |
| Year-to-date return | -49.12% | +10.96% | +11.70% |
| 1-year return | -49.86% | +10.72% | +10.48% |
| 2-year return | -54.00% | +26.76% | +33.79% |
| 50-day moving average | 30.01 | 764.97 | 719.04 |
| 200-day moving average | 32.00 | 731.31 | 681.71 |
| Target price | 36.50 | — | — |
| Beta | 0.67 | 1.00 | 1.24 |
| Short ratio | 4.33 | — | — |
| Institutional ownership | 108.48% | — | — |