Bakkt, Inc. BKKT
4.21 USD +0.04 (+0.84%)
Nov 6, 2026, 1:28 PM EST
4.13 Day range 4.34
3.86 52-week range 25.00
- YTD
- -58.12%
- 1 year
- -80.27%
BKKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.40 | 3.12 | 0.00% | 30 | 87 | 2675.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.45 | 0.72 | 0.00% | 2 | 2 | 140.6% | 4.00 | 0.00 | 0.15 | 0.12 | 0.00% | 23 | 26 | 182.8% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 25 | 500.0% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 15 | 39 | 425.0% | 6.00 | 1.50 | 2.05 | 1.32 | 0.00% | 1 | 32 | 837.5% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 681.3% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 7 | 556.3% | 7.00 | 2.50 | 3.10 | 3.00 | 0.00% | 1 | 7 | 425.0% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | — | 8 | 825.0% | 7.50 | — | — | — | — | — | — | — | ||