Bakkt, Inc. BKKT
4.67 USD +0.27 (+6.14%)
At closeNov 3, 2026, 7:28 PM EST
4.63 -0.04 -0.86%
After hours · Nov 3, 7:28 PM ET
4.42 Day range 4.72
4.34 52-week range 26.64
- YTD
- -53.49%
- 1 year
- -82.63%
BKKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 3.80 | 3.50 | 0.00% | 3 | 67 | 1400.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.80 | 0.72 | 0.00% | 2 | 2 | 93.8% | 4.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 3 | 165.6% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 14 | 25 | 185.9% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 29 | 181.3% | 6.00 | 1.20 | 1.65 | 1.32 | 0.00% | 1 | 33 | 262.5% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 318.8% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 7 | 365.6% | 7.00 | 2.20 | 2.65 | 2.35 | 0.00% | 1 | 7 | 359.4% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | — | 8 | 406.3% | 7.50 | — | — | — | — | — | — | — | ||