Bakkt, Inc. BKKT
4.30 USD +0.13 (+3.12%)
At closeNov 6, 2026, 4:00 PM EST
4.29 -0.01 -0.35%
After hours · Nov 6, 4:00 PM ET
4.13 Day range 4.34
3.86 52-week range 25.00
- YTD
- -57.17%
- 1 year
- -79.82%
BKKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.40 | 3.12 | 0.00% | 30 | 87 | 2175.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.45 | 0.72 | 0.00% | 2 | 2 | 317.2% | 4.00 | 0.00 | 0.15 | 0.12 | 0.00% | 23 | 26 | 218.8% | ||
| 0.00 | 0.20 | 0.06 | +20.00% | 1 | 25 | 471.9% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.04 | 0.00% | 15 | 39 | 568.8% | 6.00 | 1.50 | 2.00 | 1.32 | 0.00% | 1 | 32 | 468.8% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 656.3% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 7 | 903.1% | 7.00 | 2.50 | 3.00 | 3.00 | 0.00% | 1 | 7 | 615.6% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | — | 8 | 798.4% | 7.50 | — | — | — | — | — | — | — | ||