Bakkt, Inc. BKKT
4.30 USD +0.13 (+3.12%)
At closeNov 6, 2026, 7:56 PM EST
4.30 0.00 0.00%
After hours · Nov 6, 7:56 PM ET
4.13 Day range 4.34
4.17 52-week range 23.66
- YTD
- -57.17%
- 1 year
- -79.82%
BKKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.50 | 4.04 | 0.00% | 1 | 11 | 1028.1% | 1.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.65 | 4.94 | 0.00% | — | 27 | 328.1% | 2.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.60 | 0.56 | 0.00% | 1 | 2 | 132.0% | 4.00 | 0.15 | 0.35 | 0.20 | 0.00% | 40 | 2 | 167.2% | ||
| — | — | — | — | — | — | — | 4.50 | 0.35 | 0.65 | 0.43 | 0.00% | 10 | 10 | 161.7% | ||
| 0.05 | 0.20 | 0.33 | 0.00% | 22 | 432 | 146.9% | 5.00 | 0.70 | 1.00 | 0.60 | 0.00% | 4 | 5 | 159.4% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 33 | 162.5% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 1 | 22 | 198.4% | 6.00 | 1.55 | 2.00 | 1.25 | 0.00% | 1 | 44 | 198.4% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 5 | 248.4% | 6.50 | — | — | — | — | — | — | — | ||