The Berkeley Group Holdings plc BKGFY
Set alert
9.29 USD +0.08 +0.87%
At close · Oct 30
9.28 Day range 9.36
8.26 52-week range 12.28
- YTD
- -14.93%
- 1 year
- -12.69%
- Open
- 9.36
- Prev close
- 9.21
- Mkt cap
- 4.19B
- Vol
- 5.17K
- Avg vol
- 65.85K
- EPS
- 0.89
- P/E
- 10.44
More statistics
- Low
- 9.28
- High
- 9.36
- Earnings
- Dec 9, 2026
1Y chart
Events in this range
- Dec 10, 2025Earnings: 0.4883; estimate 0.4769; surprise 2.39%
- Jun 26, 2026Earnings: 0.3878; estimate 0.4013; surprise -3.36%
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Compare BKGFY
Chart and line up BKGFY against other symbols or a saved comparison set.
- BKGFY The Berkeley Group Holdings plc
9.29
+0.08 +0.87%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BKGFY | SPY | QQQ |
|---|---|---|---|
| Last price | 9.29 | 755.72 | 690.49 |
| Change | +0.08 | -13.64 | -24.85 |
| Change % | +0.868621% | -1.77% | -3.47% |
| Open | 9.36 | 761.38 | 697.13 |
| Day high | 9.36 | 761.46 | 698.63 |
| Day low | 9.28 | 750.36 | 683.45 |
| Previous close | 9.21 | 769.36 | 715.34 |
| Volume | 5.17K | 77.70M | 85.24M |
| Average volume | 65.85K | 41.22M | 34.57M |
| Market cap | 4.19B | 812.08B | 483.28B |
| P/E ratio | 10.44 | 23.99 | 26.44 |
| Earnings per share | 0.89 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12.28 | 779.09 | 759.66 |
| 52-week low | 8.26 | 631.97 | 558.28 |
| 1-week return | -0.853789% | -0.559233% | -1.97% |
| 1-month return | +5.21% | -0.906075% | -6.66% |
| 3-month return | -3.23% | +1.89% | +1.02% |
| 6-month return | +7.03% | +5.16% | +3.41% |
| Year-to-date return | -14.93% | +10.82% | +12.40% |
| 1-year return | -12.69% | +11.16% | +10.29% |
| 2-year return | -18.94% | +32.90% | +42.71% |
| 50-day moving average | 9.03 | 767.63 | 725.41 |
| 200-day moving average | 9.59 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |