VanEck BDC Income ETF BIZD
12.53 USD -0.03 (-0.24%)
At closeNov 6, 2026, 4:24 PM EST
12.53 0.00 0.00%
After hours · Nov 6, 4:24 PM ET
12.41 Day range 12.67
11.79 52-week range 15.05
- YTD
- -11.64%
- 1 year
- -10.56%
BIZD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 6.60 | 4.60 | 0.00% | 20 | 0 | 538.7% | 8.00 | 0.00 | 2.60 | 0.10 | 0.00% | 4 | 7 | 410.5% | ||
| 2.25 | 5.60 | 3.62 | 0.00% | — | 0 | 196.1% | 9.00 | 0.00 | 0.50 | 0.05 | 0.00% | — | 2 | 166.8% | ||
| 0.75 | 4.10 | 2.78 | 0.00% | 4 | 0 | 318.0% | 10.00 | 0.00 | 0.20 | 0.02 | +100.00% | 25 | 350 | 95.3% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.30 | 0.05 | 0.00% | 140 | 249 | 73.0% | ||
| 0.45 | 1.70 | 0.69 | 0.00% | 5 | 14 | 84.8% | 12.00 | 0.05 | 0.20 | 0.10 | -33.33% | 24 | 2,969 | 44.5% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 6 | 173 | 28.5% | 13.00 | 0.00 | 1.50 | 0.36 | 0.00% | 5 | 104 | 130.5% | ||
| 0.00 | 0.10 | 0.11 | 0.00% | 8 | 192 | 55.1% | 14.00 | 0.25 | 3.90 | 2.75 | 0.00% | — | 1 | 120.5% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 1 | 30 | 94.9% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 0.30 | 0.00% | 1 | 8 | 415.2% | 25.00 | — | — | — | — | — | — | — | ||