BIZD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 4.60 | 0.00% | 20 | 0 | 0.0% | 8.00 | | 0.00 | 2.60 | 0.10 | 0.00% | 4 | 7 | 327.7% |
|---|
| 0.00 | 0.00 | 3.62 | 0.00% | — | 0 | 0.0% | 9.00 | | 0.00 | 0.50 | 0.05 | 0.00% | — | 2 | 131.6% |
|---|
| 0.75 | 4.10 | 2.78 | 0.00% | 4 | 0 | 57.0% | 10.00 | | 0.00 | 0.10 | 0.01 | 0.00% | 1 | 350 | 62.1% |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 140 | 138 | 48.4% |
|---|
| 0.45 | 1.45 | 0.45 | 0.00% | 8 | 14 | 64.8% | 12.00 | | 0.05 | 0.20 | 0.13 | +18.18% | 141 | 2,834 | 31.8% |
|---|
| 0.00 | 0.10 | 0.04 | 0.00% | 20 | 172 | 26.6% | 13.00 | | 0.00 | 1.60 | 0.65 | -28.57% | 5 | 109 | 107.6% |
|---|
| 0.00 | 0.20 | 0.11 | 0.00% | 8 | 192 | 60.5% | 14.00 | | 0.25 | 3.90 | 2.75 | 0.00% | — | 1 | 88.3% |
|---|
| 0.00 | 0.20 | 0.20 | 0.00% | 1 | 30 | 79.3% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.75 | 0.30 | 0.00% | 1 | 8 | 339.1% | 25.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
