VanEck BDC Income ETF BIZD
Set alert
12.39 USD -0.09 -0.72%
At close · Oct 30
12.39 0.00 0.00%
After hours · Oct 30, 4:10 PM ET
12.31 Day range 12.47
11.79 52-week range 15.05
- YTD
- -12.62%
- 1 year
- -12.81%
- Open
- 12.50
- Prev close
- 12.48
- Mkt cap
- 1.48B
- Vol
- 2.34M
- Avg vol
- 2.75M
- EPS
- 0.976933
- P/E
- 12.68
- Div yield
- 0.00%
More statistics
- Low
- 12.31
- High
- 12.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 12.72
- 200-d avg
- 12.87
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 29, 2025Dividend: 0.4015
- Apr 1, 2026Dividend: 0.4818
- Jul 1, 2026Dividend: 0.2391
- Oct 1, 2026Dividend: 0.4371
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare BIZD
Chart and line up BIZD against other symbols or a saved comparison set.
- BIZD VanEck BDC Income ETF
12.39
-0.09 -0.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BIZD | SPY | QQQ |
|---|---|---|---|
| Last price | 12.39 | 755.72 | 690.49 |
| Change | -0.09 | -13.64 | -24.85 |
| Change % | -0.721154% | -1.77% | -3.47% |
| Open | 12.50 | 761.38 | 697.13 |
| Day high | 12.47 | 761.46 | 698.63 |
| Day low | 12.31 | 750.36 | 683.45 |
| Previous close | 12.48 | 769.36 | 715.34 |
| Volume | 2.34M | 77.70M | 85.24M |
| Average volume | 2.75M | 41.22M | 34.57M |
| Market cap | 1.48B | 812.08B | 483.28B |
| P/E ratio | 12.68 | 23.99 | 26.44 |
| Earnings per share | 0.976933 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.05 | 779.09 | 759.66 |
| 52-week low | 11.79 | 631.97 | 558.28 |
| 1-week return | +3.86% | -0.559233% | -1.97% |
| 1-month return | -3.88% | -0.906075% | -6.66% |
| 3-month return | -0.241546% | +1.89% | +1.02% |
| 6-month return | -5.78% | +5.16% | +3.41% |
| Year-to-date return | -12.62% | +10.82% | +12.40% |
| 1-year return | -12.81% | +11.16% | +10.29% |
| 2-year return | -23.75% | +32.90% | +42.71% |
| 50-day moving average | 12.72 | 767.63 | 725.41 |
| 200-day moving average | 12.87 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |