VanEck BDC Income ETF BIZD
Set alert
12.39 USD -0.09 -0.72%
At close · Oct 30
12.39 0.00 0.00%
After hours · Oct 30, 4:10 PM ET
12.31 Day range 12.47
11.79 52-week range 15.05
- YTD
- -12.62%
- 1 year
- -12.81%
- Open
- 12.50
- Prev close
- 12.48
- Mkt cap
- 1.48B
- Vol
- 2.34M
- Avg vol
- 2.75M
- EPS
- 0.976933
- P/E
- 12.68
- Div yield
- 0.00%
More statistics
- Low
- 12.31
- High
- 12.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 12.72
- 200-d avg
- 12.87
- 1y target
- 0.00
5D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 11:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:40 PM | 1 week ago |
BIZD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.60 | 0.00% | 20 | 0 | 0.0% | 8.00 | 0.00 | 2.60 | 0.10 | 0.00% | 4 | 7 | 327.7% | ||
| 0.00 | 0.00 | 3.62 | 0.00% | — | 0 | 0.0% | 9.00 | 0.00 | 0.50 | 0.05 | 0.00% | — | 2 | 131.6% | ||
| 0.75 | 4.10 | 2.78 | 0.00% | 4 | 0 | 57.0% | 10.00 | 0.00 | 0.10 | 0.01 | 0.00% | 1 | 350 | 62.1% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.10 | 0.05 | 0.00% | 140 | 138 | 48.4% | ||
| 0.45 | 1.45 | 0.45 | 0.00% | 8 | 14 | 64.8% | 12.00 | 0.05 | 0.20 | 0.13 | +18.18% | 141 | 2,834 | 31.8% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 20 | 172 | 26.6% | 13.00 | 0.00 | 1.60 | 0.65 | -28.57% | 5 | 109 | 107.6% | ||
| 0.00 | 0.20 | 0.11 | 0.00% | 8 | 192 | 60.5% | 14.00 | 0.25 | 3.90 | 2.75 | 0.00% | — | 1 | 88.3% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 1 | 30 | 79.3% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 0.30 | 0.00% | 1 | 8 | 339.1% | 25.00 | — | — | — | — | — | — | — | ||