BioVie Inc. BIVI
Compare
Set alert
1.34 USD -0.39 (-22.54%)
At closeNov 4, 2026, 6:23 PM EST
1.34 0.00 0.00%
After hours · Nov 4, 6:23 PM ET
1.23 Day range 1.65
0.82 52-week range 3.79
- YTD
- +15.52%
- 1 year
- -12.42%
6M chart
Price, volume, indicators and comparisons
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 8 hours ago |
| SMA: Bearish | Nov 4, 2026 | 8 hours ago |
| SMA: Bullish | Nov 3, 2026 | 1 day ago |
| SMA: Bullish | Nov 3, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 37.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.