BioVie Inc. BIVI
Compare
Set alert
1.73 USD +0.36 (+26.28%)
At closeNov 4, 2026, 7:55 AM EST
1.74 +0.01 +0.56%
Pre-market · Nov 4, 7:55 AM ET
1.40 Day range 2.66
0.82 52-week range 3.79
- YTD
- +49.14%
- 1 year
- +13.07%
1D chart
Price, volume, indicators and comparisons
Signals (48)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:00 PM | 15 hours ago |
| MACD: Buy Signal | 3:56 PM | 16 hours ago |
| SMA: Bullish | 3:53 PM | 16 hours ago |
| SMA: Bearish | 3:45 PM | 16 hours ago |
| MACD: Sell Signal | 3:41 PM | 16 hours ago |
| SMA: Bullish | 3:26 PM | 16 hours ago |
| SMA: Bullish | 3:19 PM | 16 hours ago |
| SMA: Bearish | 3:15 PM | 16 hours ago |
| SMA: Bullish | 3:13 PM | 16 hours ago |
| MACD: Buy Signal | 3:06 PM | 16 hours ago |
| RSI: Oversold | 3:04 PM | 16 hours ago |
| RSI: Oversold | 2:58 PM | 16 hours ago |
| SMA: Bearish | 2:50 PM | 17 hours ago |
| SMA: Bearish | 2:50 PM | 17 hours ago |
| MACD: Sell Signal | 2:50 PM | 17 hours ago |
| MACD: Buy Signal | 2:42 PM | 17 hours ago |
| MACD: Sell Signal | 2:27 PM | 17 hours ago |
| SMA: Bullish | 2:11 PM | 17 hours ago |
| SMA: Bullish | 2:11 PM | 17 hours ago |
| MACD: Buy Signal | 2:11 PM | 17 hours ago |
Newest 20 of 48.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.