BioVie Inc. BIVI
Compare
Set alert
1.21 USD -0.13 (-9.70%)
At closeNov 5, 2026, 7:01 PM EST
1.26 +0.05 +3.76%
After hours · Nov 5, 7:01 PM ET
1.11 Day range 1.31
0.82 52-week range 3.79
- YTD
- +4.31%
- 1 year
- -21.94%
30m chart
Price, volume, indicators and comparisons
Signals (87)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 1:00 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 4, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 3, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 2, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 2, 11:30 AM | 3 days ago |
| SMA: Bullish | Nov 2, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 2, 11:00 AM | 3 days ago |
| SMA: Bearish | Nov 2, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 1 week ago |
Newest 20 of 87.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.