BioVie Inc. BIVI
Compare
Set alert
1.21 USD -0.13 (-9.70%)
At closeNov 6, 2026, 8:40 AM EST
1.25 +0.04 +3.31%
Pre-market · Nov 6, 8:40 AM ET
1.11 Day range 1.31
0.82 52-week range 3.79
- YTD
- +4.31%
- 1 year
- -21.94%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 4:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 3:59 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 3:56 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 3:52 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 3:22 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 3:20 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 3:17 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:09 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 2:54 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:52 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:51 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:38 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:38 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:32 PM | 18 hours ago |
| RSI: Overbought | Nov 5, 2:32 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 2:27 PM | 18 hours ago |
| RSI: Oversold | Nov 5, 1:52 PM | 19 hours ago |
| MACD: Sell Signal | Nov 5, 1:01 PM | 19 hours ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.