Vanguard Intermediate-Term Bond Index Fund ETF Shares BIV
74.43 USD 0.00 (+0.00%)
Nov 9, 2026, 3:29 PM EST
74.36 Day range 74.59
72.31 52-week range 79.09
- YTD
- -4.43%
- 1 year
- -4.65%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.35 | Bullish |
| EMA (5) | EMA | 74.38 | Bullish |
| SMA (10) | SMA | 74.22 | Bullish |
| EMA (10) | EMA | 74.22 | Bullish |
| SMA (20) | SMA | 73.87 | Bullish |
| EMA (20) | EMA | 73.99 | Bullish |
| SMA (21) | SMA | 73.83 | Bullish |
| EMA (21) | EMA | 73.97 | Bullish |
| SMA (25) | SMA | 73.67 | Bullish |
| EMA (25) | EMA | 73.94 | Bullish |
| SMA (30) | SMA | 73.52 | Bullish |
| EMA (30) | EMA | 73.93 | Bullish |
| SMA (50) | SMA | 73.79 | Bullish |
| EMA (50) | EMA | 74.07 | Bullish |
| SMA (63) | SMA | 74.17 | Bullish |
| EMA (63) | EMA | 74.23 | Bullish |
| SMA (75) | SMA | 74.40 | Bullish |
| EMA (75) | EMA | 74.38 | Bullish |
| SMA (100) | SMA | 74.85 | Bearish |
| EMA (100) | EMA | 74.69 | Bearish |
| SMA (125) | SMA | 75.16 | Bearish |
| EMA (125) | EMA | 74.96 | Bearish |
| SMA (150) | SMA | 75.49 | Bearish |
| EMA (150) | EMA | 75.19 | Bearish |
| SMA (200) | SMA | 76.06 | Bearish |
| EMA (200) | EMA | 75.53 | Bearish |
| VWAP (HLC/3) | VWAP | 76.45 | Bearish |
| ZZ (0.05) | ZigZag | 74.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.24 | Bullish |
| WMA (10) | Weighted Moving Average | 74.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 74.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 74.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 74.21 | Bullish |