Vanguard Intermediate-Term Bond Index Fund ETF Shares BIV
73.90 USD -0.52 (-0.70%)
At closeNov 10, 2026, 4:28 PM EST
74.01 +0.11 +0.15%
After hours · Nov 10, 4:28 PM ET
73.75 Day range 74.04
72.31 52-week range 79.09
- YTD
- -5.11%
- 1 year
- -5.26%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:25 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 1:20 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:40 AM | 4 days ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.32 | Bearish |
| EMA (5) | EMA | 74.21 | Bearish |
| SMA (10) | SMA | 74.20 | Bearish |
| EMA (10) | EMA | 74.15 | Bearish |
| SMA (20) | SMA | 73.91 | Bearish |
| EMA (20) | EMA | 73.97 | Bearish |
| SMA (21) | SMA | 73.87 | Bullish |
| EMA (21) | EMA | 73.96 | Bearish |
| SMA (25) | SMA | 73.72 | Bullish |
| EMA (25) | EMA | 73.93 | Bearish |
| SMA (30) | SMA | 73.55 | Bullish |
| EMA (30) | EMA | 73.92 | Bearish |
| SMA (50) | SMA | 73.76 | Bullish |
| EMA (50) | EMA | 74.06 | Bearish |
| SMA (63) | SMA | 74.14 | Bearish |
| EMA (63) | EMA | 74.22 | Bearish |
| SMA (75) | SMA | 74.38 | Bearish |
| EMA (75) | EMA | 74.37 | Bearish |
| SMA (100) | SMA | 74.83 | Bearish |
| EMA (100) | EMA | 74.67 | Bearish |
| SMA (125) | SMA | 75.13 | Bearish |
| EMA (125) | EMA | 74.94 | Bearish |
| SMA (150) | SMA | 75.47 | Bearish |
| EMA (150) | EMA | 75.17 | Bearish |
| SMA (200) | SMA | 76.04 | Bearish |
| EMA (200) | EMA | 75.51 | Bearish |
| VWAP (HLC/3) | VWAP | 76.44 | Bearish |
| ZZ (0.05) | ZigZag | 73.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.22 | Bearish |
| WMA (10) | Weighted Moving Average | 74.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 74.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 74.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 74.27 | Bearish |