Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

BIV

Vanguard Intermediate-Term Bond Index Fund ETF Shares

USD

Set alert

Price alert · BIV

All alert types
74.39 USD +0.29 +0.39%
As of Oct 30, 2026 Extended hours 74.39 0.00%
Bid
74.39 × 2,600
Ask
74.41 × 7,400
74.20 Day range 74.42
72.59 52-week range 79.03
YTD
-4.48%
1 year
-4.95%
Open
74.32
Prev close
74.10
Mkt cap
50.58B
Vol
1.68M
Avg vol
1.90M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
74.20
High
74.42
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
73.98
200-d avg
76.18
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m
BIV five-day price chart73.873.974.074.174.2Oct 23Oct 26Oct 27Oct 28Oct 29

Dividends

Dividend calendar →
BIV dividends
Ex-dividend dateAmount
Nov 2, 20260.29131
Oct 1, 20260.27975
Sep 1, 20260.2854
Aug 3, 20260.2863
Jul 1, 20260.27497
Jun 1, 20260.2818
May 1, 20260.27351
Apr 1, 20260.28061
Mar 2, 20260.25141
Feb 2, 20260.27383
Dec 18, 20250.27658
Dec 1, 20250.26376
Nov 3, 20250.26926
Oct 1, 20250.26004
Sep 2, 20250.26604
Aug 1, 20250.26506
Jul 1, 20250.25801
Jun 2, 20250.2657
May 1, 20250.25292
Apr 1, 20250.26065
Mar 3, 20250.23285
Feb 3, 20250.2531
Dec 24, 20240.25326
Dec 2, 20240.24117
Nov 1, 20240.24656
Oct 1, 20240.2358
Sep 3, 20240.24292
Aug 1, 20240.24151
Jul 1, 20240.23391
Jun 3, 20240.23827
May 1, 20240.22774
Apr 1, 20240.23366
Mar 1, 20240.21148
Feb 1, 20240.22551
Dec 22, 20230.22488
Dec 1, 20230.21272
Nov 1, 20230.21625
Oct 2, 20230.20559
Sep 1, 20230.20655
Aug 1, 20230.20274
Jul 5, 20230.19188
Jul 3, 20230.19188
Jun 1, 20230.19263
May 1, 20230.18297
Apr 3, 20230.1875
Mar 1, 20230.16306
Feb 1, 20230.175
Dec 23, 20220.17166
Dec 1, 20220.161
Nov 1, 20220.161
Oct 3, 20220.148
Sep 1, 20220.148
Aug 1, 20220.148
Jul 1, 20220.142
Jun 1, 20220.144
May 2, 20220.138
Apr 1, 20220.166
Mar 1, 20220.126
Feb 1, 20220.139
Dec 23, 20211.11
Dec 1, 20210.138
Nov 1, 20210.141
Oct 1, 20210.138
Sep 1, 20210.143
Aug 2, 20210.145
Jul 1, 20210.141
Jun 1, 20210.148
May 3, 20210.143
Apr 1, 20210.461
Mar 1, 20210.138
Feb 1, 20210.154
Dec 23, 20200.805
Dec 1, 20200.154
Nov 2, 20200.163
Oct 1, 20200.158
Sep 1, 20200.168
Aug 3, 20200.172
Jul 1, 20200.172
Jun 1, 20200.182
May 1, 20200.178
Apr 1, 20200.204
Mar 2, 20200.181
Feb 3, 20200.207
Dec 23, 20190.19686
Dec 2, 20190.19077
Nov 1, 20190.198
Oct 1, 20190.194
Sep 3, 20190.202
Aug 1, 20190.204
Jul 1, 20190.198
Jun 3, 20190.205
May 1, 20190.197
Apr 1, 20190.205
Mar 1, 20190.189
Feb 1, 20190.218
Dec 24, 20180.20055
Dec 3, 20180.19665
Nov 1, 20180.201
Oct 1, 20180.195
Sep 4, 20180.20
Aug 1, 20180.203
Jul 2, 20180.201
Jun 1, 20180.197
May 1, 20180.189
Apr 2, 20180.195
Mar 1, 20180.171
Feb 1, 20180.187
Dec 26, 20170.26828
Dec 1, 20170.17955
Nov 1, 20170.186
Oct 2, 20170.181
Sep 1, 20170.186
Aug 1, 20170.184
Jul 3, 20170.178
Jun 1, 20170.184
May 1, 20170.178
Apr 3, 20170.185
Mar 1, 20170.166
Feb 1, 20170.178
Dec 22, 20160.51822
Dec 1, 20160.176
Nov 1, 20160.179
Oct 3, 20160.174
Sep 1, 20160.181
Aug 1, 20160.185
Jul 1, 20160.177
Jun 1, 20160.181
May 2, 20160.17683
Apr 1, 20160.185
Mar 1, 20160.176
Feb 1, 20160.188
Dec 23, 20150.446
Dec 1, 20150.181
Nov 2, 20150.18
Oct 1, 20150.183
Sep 1, 20150.184
Aug 3, 20150.19
Jul 1, 20150.185
Jun 1, 20150.193
May 1, 20150.186
Apr 1, 20150.215
Mar 2, 20150.175
Feb 2, 20150.192
Dec 23, 20140.19615
Dec 22, 20140.457
Dec 1, 20140.192
Nov 3, 20140.197
Oct 1, 20140.188
Sep 2, 20140.199
Aug 1, 20140.20
Jul 1, 20140.198
Jun 2, 20140.204
May 1, 20140.194
Apr 1, 20140.244
Mar 3, 20140.188
Feb 3, 20140.241
Dec 24, 20130.804
Dec 2, 20130.207
Nov 1, 20130.212
Oct 1, 20130.205
Sep 3, 20130.214
Aug 1, 20130.223
Jul 1, 20130.206
Jun 3, 20130.21
May 1, 20130.204
Apr 1, 20130.55
Mar 1, 20130.195
Feb 1, 20130.213
Dec 24, 20121.62
Dec 3, 20120.214
Nov 1, 20120.22521
Oct 1, 20120.22
Sep 4, 20120.231
Aug 1, 20120.232
Jul 2, 20120.229
Jun 1, 20120.236
May 1, 20120.229
Apr 2, 20120.509
Mar 1, 20120.232
Feb 1, 20120.252
Dec 23, 20111.28
Dec 1, 20110.25
Nov 1, 20110.258
Oct 3, 20110.249
Sep 1, 20110.267
Aug 1, 20110.276
Jul 1, 20110.26
Jun 1, 20110.276
May 2, 20110.271
Apr 1, 20110.283
Mar 23, 20110.295
Mar 1, 20110.252
Feb 1, 20110.279
Dec 27, 20100.706
Dec 1, 20100.271
Nov 1, 20100.276
Oct 1, 20100.27
Sep 1, 20100.278
Aug 2, 20100.277
Jul 1, 20100.271
Jun 1, 20100.275
May 3, 20100.283
Apr 1, 20100.283
Mar 1, 20100.264
Feb 1, 20100.292
Dec 28, 20090.298
Dec 1, 20090.281
Nov 2, 20090.296
Oct 1, 20090.284
Sep 1, 20090.286
Aug 3, 20090.291
Jul 1, 20090.291
Jun 1, 20090.292
May 1, 20090.286
Apr 1, 20090.303
Mar 2, 20090.266
Feb 2, 20090.298
Dec 24, 20080.296
Dec 1, 20080.296
Nov 3, 20080.309
Oct 1, 20080.283
Sep 2, 20080.305
Aug 1, 20080.304
Jul 1, 20080.299
Jun 2, 20080.307
May 1, 20080.277
Apr 1, 20080.306
Mar 3, 20080.258
Feb 1, 20080.294
Dec 24, 20070.295
Dec 3, 20070.295
Nov 1, 20070.295
Oct 1, 20070.298
Sep 4, 20070.30
Aug 1, 20070.241
Jul 2, 20070.219
Jun 1, 20070.236
May 1, 20070.21

Stock splits

No splits on record

BIV has no stock split history here.

Advertisement