Vanguard Intermediate-Term Bond Index Fund ETF Shares BIV
73.86 USD -0.04 (-0.05%)
At closeNov 11, 2026, 4:00 PM EST
73.86 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
73.74 Day range 73.89
72.59 52-week range 79.03
- YTD
- -5.16%
- 1 year
- -5.65%
5D chart
Chart tools
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 3:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 3:40 PM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 3:35 PM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 3:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 2:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 14 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 15 hours ago |
| RSI: Oversold | Nov 11, 10:20 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:50 PM | 1 day ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.23 | Bearish |
| EMA (5) | EMA | 74.09 | Bearish |
| SMA (10) | SMA | 74.20 | Bearish |
| EMA (10) | EMA | 74.10 | Bearish |
| SMA (20) | SMA | 73.95 | Bearish |
| EMA (20) | EMA | 73.96 | Bearish |
| SMA (21) | SMA | 73.91 | Bearish |
| EMA (21) | EMA | 73.95 | Bearish |
| SMA (25) | SMA | 73.76 | Bullish |
| EMA (25) | EMA | 73.93 | Bearish |
| SMA (30) | SMA | 73.59 | Bullish |
| EMA (30) | EMA | 73.92 | Bearish |
| SMA (50) | SMA | 73.74 | Bullish |
| EMA (50) | EMA | 74.06 | Bearish |
| SMA (63) | SMA | 74.11 | Bearish |
| EMA (63) | EMA | 74.21 | Bearish |
| SMA (75) | SMA | 74.35 | Bearish |
| EMA (75) | EMA | 74.35 | Bearish |
| SMA (100) | SMA | 74.80 | Bearish |
| EMA (100) | EMA | 74.66 | Bearish |
| SMA (125) | SMA | 75.11 | Bearish |
| EMA (125) | EMA | 74.93 | Bearish |
| SMA (150) | SMA | 75.44 | Bearish |
| EMA (150) | EMA | 75.16 | Bearish |
| SMA (200) | SMA | 76.02 | Bearish |
| EMA (200) | EMA | 75.49 | Bearish |
| VWAP (HLC/3) | VWAP | 76.44 | Bearish |
| ZZ (0.05) | ZigZag | 73.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.04 | Bearish |
| WMA (10) | Weighted Moving Average | 74.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 74.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 74.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 74.30 | Bearish |