Vanguard Intermediate-Term Bond Index Fund ETF Shares BIV
74.54 USD +0.21 (+0.28%)
At closeNov 5, 2026, 4:22 PM EST
75.40 +0.86 +1.15%
After hours · Nov 5, 4:22 PM ET
74.18 Day range 74.58
72.31 52-week range 79.09
- YTD
- -4.29%
- 1 year
- -4.10%
BIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 69.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 1 | 6.3% | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 3 | 0 | 0.0% | 72.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 26 | 0 | 0.0% | 73.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 1 | 3.1% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 1 | 0.0% | 74.00 | 0.00 | 0.00 | 0.44 | 0.00% | 1 | 10 | 1.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 2 | 0.8% | 75.00 | — | — | — | — | — | — | — | ||