Vanguard Intermediate-Term Bond Index Fund ETF Shares BIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 69.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 6.3% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 1 | 6.3% | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 3 | 0 | 0.0% | 72.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 26 | 27 | 0.0% | 73.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 1 | 1.6% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 1 | 0.0% | 74.00 | 0.00 | 0.00 | 0.30 | -80.26% | 10 | 11 | 0.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 2 | 0.8% | 75.00 | — | — | — | — | — | — | — | ||