Birkenstock Holding plc BIRK
Set alert
35.54 USD +2.11 +6.31%
At close · Nov 2
35.54 0.00 0.00%
After hours · Nov 2, 5:53 PM ET
33.71 Day range 35.77
29.93 52-week range 50.73
- YTD
- -13.11%
- 1 year
- -10.95%
- Open
- 33.81
- Prev close
- 33.43
- Mkt cap
- 5.87B
- Vol
- 2.59M
- Avg vol
- 2.43M
- EPS
- 2.13
- P/E
- 16.69
- Div yield
- 0.00%
More statistics
- Low
- 33.71
- High
- 35.77
- Forward P/E
- 13.00
- Beta
- 1.26
- Short ratio
- 4.11
- Inst. own
- 87.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 17, 2026
- 50-d avg
- 33.09
- 200-d avg
- 38.17
- 1y target
- 50.65
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 2 hours ago |
| MACD: Buy Signal | 3:58 PM | 2 hours ago |
| SMA: Bearish | 3:50 PM | 3 hours ago |
| MACD: Sell Signal | 3:49 PM | 3 hours ago |
| MACD: Buy Signal | 3:48 PM | 3 hours ago |
| SMA: Bullish | 3:46 PM | 3 hours ago |
| MACD: Sell Signal | 3:30 PM | 3 hours ago |
| SMA: Bullish | 3:16 PM | 3 hours ago |
| MACD: Buy Signal | 3:14 PM | 3 hours ago |
| SMA: Bullish | 3:13 PM | 3 hours ago |
| MACD: Sell Signal | 3:11 PM | 3 hours ago |
| SMA: Bearish | 3:10 PM | 3 hours ago |
| SMA: Bullish | 3:08 PM | 3 hours ago |
| SMA: Bearish | 3:07 PM | 3 hours ago |
| SMA: Bullish | 3:06 PM | 3 hours ago |
| SMA: Bearish | 3:04 PM | 3 hours ago |
| SMA: Bullish | 3:03 PM | 3 hours ago |
| MACD: Buy Signal | 2:56 PM | 4 hours ago |
| MACD: Sell Signal | 2:53 PM | 4 hours ago |
| MACD: Buy Signal | 2:52 PM | 4 hours ago |
| MACD: Sell Signal | 2:47 PM | 4 hours ago |
| MACD: Buy Signal | 2:34 PM | 4 hours ago |
| MACD: Sell Signal | 2:31 PM | 4 hours ago |
| MACD: Buy Signal | 2:30 PM | 4 hours ago |
| RSI: Oversold | 2:20 PM | 4 hours ago |
| RSI: Oversold | 2:18 PM | 4 hours ago |
| MACD: Sell Signal | 2:10 PM | 4 hours ago |
| MACD: Buy Signal | 1:57 PM | 4 hours ago |
| SMA: Bearish | 1:31 PM | 5 hours ago |
| MACD: Sell Signal | 1:22 PM | 5 hours ago |
| RSI: Overbought | 1:14 PM | 5 hours ago |
| RSI: Overbought | 1:10 PM | 5 hours ago |
| SMA: Bullish | 12:55 PM | 6 hours ago |
| SMA: Bullish | 12:55 PM | 6 hours ago |
| MACD: Buy Signal | 12:55 PM | 6 hours ago |
| MACD: Sell Signal | 12:52 PM | 6 hours ago |
| MACD: Buy Signal | 12:51 PM | 6 hours ago |
| SMA: Bullish | 12:50 PM | 6 hours ago |
| MACD: Sell Signal | 12:47 PM | 6 hours ago |
| SMA: Bearish | 12:45 PM | 6 hours ago |
| SMA: Bearish | 12:45 PM | 6 hours ago |
| SMA: Bullish | 12:39 PM | 6 hours ago |
| MACD: Buy Signal | 12:38 PM | 6 hours ago |
| SMA: Bearish | 12:23 PM | 6 hours ago |
| MACD: Sell Signal | 12:23 PM | 6 hours ago |
| MACD: Buy Signal | 12:22 PM | 6 hours ago |
| SMA: Bullish | 12:20 PM | 6 hours ago |
| SMA: Bullish | 12:19 PM | 6 hours ago |
| SMA: Bearish | 12:18 PM | 6 hours ago |
| SMA: Bearish | 12:11 PM | 6 hours ago |
| SMA: Bearish | 12:11 PM | 6 hours ago |
| MACD: Sell Signal | 12:10 PM | 6 hours ago |
| MACD: Buy Signal | 12:08 PM | 6 hours ago |
| MACD: Sell Signal | 12:04 PM | 6 hours ago |
| MACD: Buy Signal | 11:42 AM | 7 hours ago |
| SMA: Bullish | 11:39 AM | 7 hours ago |
| SMA: Bearish | 11:32 AM | 7 hours ago |
| SMA: Bearish | 11:31 AM | 7 hours ago |
| MACD: Sell Signal | 11:26 AM | 7 hours ago |
| MACD: Buy Signal | 11:23 AM | 7 hours ago |
| SMA: Bullish | 11:10 AM | 7 hours ago |
| SMA: Bearish | 11:09 AM | 7 hours ago |
| MACD: Sell Signal | 10:57 AM | 7 hours ago |
| MACD: Buy Signal | 10:52 AM | 8 hours ago |
| RSI: Overbought | 10:51 AM | 8 hours ago |
| MACD: Sell Signal | 10:28 AM | 8 hours ago |
| RSI: Overbought | 10:19 AM | 8 hours ago |
| MACD: Buy Signal | 10:17 AM | 8 hours ago |
| SMA: Bullish | 10:11 AM | 8 hours ago |
| SMA: Bearish | 10:10 AM | 8 hours ago |
| RSI: Overbought | 9:51 AM | 9 hours ago |
BIRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.45 | 0.05 | 0.00% | 1 | 439 | 105.1% | ||
| 4.80 | 6.70 | 4.60 | 0.00% | — | 1 | 0.0% | 27.50 | 0.00 | 0.10 | 0.05 | -58.33% | 6 | 336 | 59.8% | ||
| 5.40 | 6.00 | 5.80 | +52.63% | 3 | 168 | 54.3% | 30.00 | 0.10 | 0.20 | 0.17 | -57.50% | 127 | 578 | 53.5% | ||
| 3.40 | 3.70 | 3.50 | +75.00% | 1 | 72 | 51.4% | 32.50 | 0.45 | 0.55 | 0.50 | -58.33% | 14 | 301 | 50.9% | ||
| 1.90 | 2.00 | 1.89 | +89.00% | 97 | 7,465 | 52.0% | 35.00 | 1.30 | 1.50 | 1.45 | -43.14% | 29 | 534 | 51.6% | ||
| 0.85 | 1.00 | 0.95 | +137.50% | 45 | 873 | 52.1% | 37.50 | 2.75 | 2.95 | 2.80 | -49.18% | 8 | 220 | 51.0% | ||
| 0.30 | 0.45 | 0.35 | +40.00% | 6 | 46 | 52.1% | 40.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.40 | 0.05 | 0.00% | 26 | 522 | 60.7% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 6 | 7 | 70.3% | 45.00 | — | — | — | — | — | — | — | ||