Birkenstock Holding plc BIRK
37.27 USD +1.74 (+4.90%)
At closeNov 4, 2026, 5:44 PM EST
37.29 +0.02 +0.05%
After hours · Nov 4, 5:44 PM ET
36.75 Day range 38.17
29.93 52-week range 50.73
- YTD
- -8.88%
- 1 year
- -5.62%
BIRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.35 | 0.03 | 0.00% | 18 | 434 | 115.6% | ||
| 4.80 | 6.70 | 4.60 | 0.00% | — | 1 | 0.0% | 27.50 | 0.00 | 0.05 | 0.07 | 0.00% | 18 | 312 | 65.6% | ||
| 6.50 | 9.20 | 5.80 | 0.00% | 3 | 166 | 99.2% | 30.00 | 0.05 | 0.10 | 0.08 | -57.89% | 7 | 483 | 58.6% | ||
| 4.50 | 6.00 | 5.54 | +58.29% | 4 | 72 | 67.9% | 32.50 | 0.15 | 0.45 | 0.16 | -68.00% | 7 | 307 | 57.9% | ||
| 2.60 | 3.10 | 2.92 | +62.22% | 1,200 | 7,086 | 55.8% | 35.00 | 0.60 | 0.80 | 0.70 | -50.00% | 166 | 561 | 50.9% | ||
| 1.40 | 1.55 | 1.45 | +93.33% | 139 | 873 | 51.7% | 37.50 | 1.30 | 1.85 | 3.10 | 0.00% | 207 | 220 | 53.9% | ||
| 0.20 | 1.00 | 0.85 | +142.86% | 22 | 50 | 62.8% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.35 | +600.00% | 7 | 522 | 59.2% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.10 | 0.00% | 6 | 7 | 76.5% | 45.00 | — | — | — | — | — | — | — | ||