Birkenstock Holding plc BIRK
Set alert
35.54 USD +2.11 +6.31%
At close
35.26 -0.28 -0.79%
Pre-market · Nov 3, 8:15 AM ET
33.71 Day range 35.77
29.93 52-week range 50.73
- YTD
- -13.11%
- 1 year
- -10.95%
- Open
- 33.81
- Prev close
- 33.43
- Mkt cap
- 5.87B
- Vol
- 2.59M
- Avg vol
- 2.45M
- EPS
- 2.13
- P/E
- 16.69
- Div yield
- 0.00%
More statistics
- Low
- 33.71
- High
- 35.77
- Forward P/E
- 13.00
- Beta
- 1.26
- Short ratio
- 4.11
- Inst. own
- 87.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 17, 2026
- 50-d avg
- 33.09
- 200-d avg
- 38.17
- 1y target
- 50.65
5m chart
Built from the cached five-day intraday bars.
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 11:35 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 21 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 23 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
Newest 20 of 118.
BIRK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 439 | 50.0% | ||
| 4.80 | 6.70 | 4.60 | 0.00% | — | 1 | 0.0% | 27.50 | 0.00 | 0.00 | 0.05 | 0.00% | 6 | 330 | 25.0% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 3 | 166 | 0.0% | 30.00 | 0.00 | 0.00 | 0.17 | 0.00% | 127 | 487 | 25.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 72 | 0.0% | 32.50 | 0.00 | 0.00 | 0.50 | 0.00% | 14 | 305 | 12.5% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 97 | 7,476 | 0.0% | 35.00 | 0.00 | 0.00 | 1.45 | 0.00% | 29 | 561 | 1.6% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 45 | 892 | 6.3% | 37.50 | 0.00 | 0.00 | 2.80 | 0.00% | 8 | 221 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 6 | 47 | 12.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 26 | 522 | 25.0% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 7 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||