Smartbird, Inc BIRD
Set alert
1.95 USD -0.17 -8.02%
At close · Oct 30
1.98 +0.03 +1.54%
After hours · Oct 30, 6:37 PM ET
1.93 Day range 2.13
1.95 52-week range 16.99
- YTD
- -52.44%
- 1 year
- -76.76%
- Open
- 2.11
- Prev close
- 2.12
- Mkt cap
- 23.03M
- Vol
- 342.19K
- Avg vol
- 497.93K
- EPS
- -6.93
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.93
- High
- 2.13
- Forward P/E
- -0.66
- Beta
- 1.78
- Short ratio
- 7.61
- Inst. own
- 38.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 8.86
- 200-d avg
- 11.60
- 1y target
- 11.00
1Y chart
Events in this range
- Aug 21, 2026Dividend: 0.31
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
Compare BIRD
Chart and line up BIRD against other symbols or a saved comparison set.
- BIRD Smartbird, Inc
1.95
-0.17 -8.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BIRD | SPY | QQQ |
|---|---|---|---|
| Last price | 1.95 | 755.72 | 690.49 |
| Change | -0.17 | -13.64 | -24.85 |
| Change % | -8.02% | -1.77% | -3.47% |
| Open | 2.11 | 761.38 | 697.13 |
| Day high | 2.13 | 761.46 | 698.63 |
| Day low | 1.93 | 750.36 | 683.45 |
| Previous close | 2.12 | 769.36 | 715.34 |
| Volume | 342.19K | 77.70M | 85.24M |
| Average volume | 497.93K | 41.22M | 34.57M |
| Market cap | 23.03M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -6.93 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.99 | 779.09 | 759.66 |
| 52-week low | 1.95 | 631.97 | 558.28 |
| 1-week return | -14.85% | -0.559233% | -1.97% |
| 1-month return | -25.29% | -0.906075% | -6.66% |
| 3-month return | -15.22% | +1.89% | +1.02% |
| 6-month return | -70.00% | +5.16% | +3.41% |
| Year-to-date return | -52.44% | +10.82% | +12.40% |
| 1-year return | -76.76% | +11.16% | +10.29% |
| 2-year return | -82.32% | +32.90% | +42.71% |
| 50-day moving average | 2.51 | 767.63 | 725.41 |
| 200-day moving average | 3.59 | 728.53 | 679.17 |
| Target price | 11.00 | — | — |
| Beta | 1.78 | 0.00 | 0.00 |
| Short ratio | 7.61 | — | — |
| Institutional ownership | 38.61% | — | — |