Birchcliff Energy Ltd. BIR.TO
Set alert
7.38 CAD +0.24 +3.36%
As of Oct 30, 4:00 PM ET
7.09 Day range 7.50
5.77 52-week range 8.01
- YTD
- -1.20%
- 1 year
- +17.52%
- Open
- 7.13
- Prev close
- 7.14
- Mkt cap
- 2.03B
- Vol
- 4.22M
- Avg vol
- 1.32M
- EPS
- 0.35
- P/E
- 21.09
- Div yield
- 1.68%
More statistics
- Low
- 7.09
- High
- 7.50
- Forward P/E
- 12.31
- Beta
- 0.30
- Short ratio
- 5.14
- Inst. own
- 25.39%
- Dividend
- 0.12
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 6.51
- 200-d avg
- 6.62
- 1y target
- 8.08
1Y chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 19, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Apr 17, 2026 | 6 months ago |
| RSI: Oversold | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare BIR.TO
Chart and line up BIR.TO against other symbols or a saved comparison set.
- BIR.TO Birchcliff Energy Ltd.
7.38
+0.24 +3.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BIR.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 7.38 | 755.72 | 690.49 |
| Change | +0.24 | -13.64 | -24.85 |
| Change % | +3.36% | -1.77% | -3.47% |
| Open | 7.13 | 761.38 | 697.13 |
| Day high | 7.50 | 761.46 | 698.63 |
| Day low | 7.09 | 750.36 | 683.45 |
| Previous close | 7.14 | 769.36 | 715.34 |
| Volume | 4.22M | 77.70M | 85.24M |
| Average volume | 1.32M | 41.22M | 34.57M |
| Market cap | 2.03B | 812.08B | 483.28B |
| P/E ratio | 21.09 | 23.99 | 26.44 |
| Earnings per share | 0.35 | 31.50 | 26.12 |
| Dividend yield | 1.68 | 0.00 | 0.00 |
| 52-week high | 8.01 | 779.09 | 759.66 |
| 52-week low | 5.77 | 631.97 | 558.28 |
| 1-week return | +8.37% | -0.559233% | -1.97% |
| 1-month return | +19.03% | -0.906075% | -6.66% |
| 3-month return | +17.70% | +1.89% | +1.02% |
| 6-month return | +14.77% | +5.16% | +3.41% |
| Year-to-date return | -1.20% | +10.82% | +12.40% |
| 1-year return | +17.52% | +11.16% | +10.29% |
| 2-year return | +39.51% | +32.90% | +42.71% |
| 50-day moving average | 6.51 | 767.63 | 725.41 |
| 200-day moving average | 6.62 | 728.53 | 679.17 |
| Target price | 8.08 | — | — |
| Beta | 0.302 | 0.00 | 0.00 |
| Short ratio | 5.14 | — | — |
| Institutional ownership | 25.39% | — | — |