Bilibili Inc. BILI
Full chart
Set alert
13.25 USD -0.25 (-1.85%)
At closeNov 13, 2026, 7:20 PM EST
13.23 -0.02 -0.15%
After hours · Nov 13, 7:20 PM ET
13.12 Day range 13.33
12.64 52-week range 36.40
- YTD
- -46.12%
- 1 year
- -48.82%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| RSI: Oversold | May 15, 2026 | 6 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
Newest 20 of 39.
Compare BILI
Chart and line up BILI against other symbols or a saved comparison set.
- BILI Bilibili Inc.
13.25
-0.25 -1.85%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.37
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BILI | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 13.25 | 0.00001 | 0.22 | 11.37 |
| Change | -0.25 | 0.00 | 0.00 | 0.00 |
| Change % | -1.85% | 0.00% | 0.00% | 0.00% |
| Open | 13.33 | 0.0001 | 0.55 | 11.40 |
| Day high | 13.33 | 0.000001 | 0.60 | 11.40 |
| Day low | 13.12 | 0.000001 | 0.55 | 11.37 |
| Previous close | 13.50 | 0.00001 | 0.22 | 11.37 |
| Volume | 5.41M | 170.25K | 17.86K | 454.41K |
| Average volume | 3.19M | 0 | 0 | 592.62K |
| Market cap | 5.30B | 39.52K | 9.84M | 369.09M |
| P/E ratio | 25.98 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.51 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 36.40 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 12.64 | 0.000001 | 0.22 | 7.63 |
| 1-week return | -9.62% | 0.00% | 0.00% | -0.175593% |
| 1-month return | -11.55% | 0.00% | 0.00% | +24.95% |
| 3-month return | -22.38% | 0.00% | 0.00% | +16.38% |
| 6-month return | -40.69% | -90.00% | 0.00% | +8.80% |
| Year-to-date return | -46.12% | -90.00% | 0.00% | +18.68% |
| 1-year return | -48.82% | -90.00% | 0.00% | +11.91% |
| 2-year return | -37.71% | -90.00% | +285.96% | +28.18% |
| 50-day moving average | 14.51 | 0.00001 | 0.22 | 9.31 |
| 200-day moving average | 19.86 | 0.000042 | 0.22 | 9.36 |
| Target price | 25.07 | — | — | 10.00 |
| Beta | 0.619 | — | — | 1.48 |
| Short ratio | 8.56 | — | — | 2.17 |
| Institutional ownership | 9.11% | — | — | 55.60% |