Bilibili Inc. BILI
Full chart
Set alert
14.24 USD -0.07 (-0.49%)
At closeNov 10, 2026, 7:49 PM EST
14.29 +0.05 +0.34%
After hours · Nov 10, 7:49 PM ET
14.17 Day range 14.52
12.68 52-week range 35.92
- YTD
- -42.09%
- 1 year
- -48.41%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| RSI: Oversold | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
Newest 20 of 40.
Compare BILI
Chart and line up BILI against other symbols or a saved comparison set.
- BILI Bilibili Inc.
14.24
-0.07 -0.49%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.01 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | BILI | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 14.24 | 0.00001 | 0.22 | 11.39 |
| Change | -0.07 | 0.00 | 0.00 | -0.01 |
| Change % | -0.489168% | 0.00% | 0.00% | -0.087719% |
| Open | 14.41 | 0.0001 | 0.00 | 11.39 |
| Day high | 14.52 | 0.0001 | 0.00 | 11.40 |
| Day low | 14.17 | 0.0001 | 0.00 | 11.39 |
| Previous close | 14.31 | 0.00001 | 0.22 | 11.40 |
| Volume | 1.76M | 300.00K | 0 | 435.56K |
| Average volume | 3.22M | 0 | 0 | 582.26K |
| Market cap | 5.69B | 39.52K | 9.84M | 369.74M |
| P/E ratio | 27.92 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.51 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 35.92 | 0.0001 | 0.22 | 11.45 |
| 52-week low | 12.68 | 0.00001 | 0.22 | 7.71 |
| 1-week return | +7.96% | 0.00% | 0.00% | -0.262697% |
| 1-month return | -8.07% | 0.00% | 0.00% | +28.56% |
| 3-month return | -25.01% | 0.00% | 0.00% | +16.11% |
| 6-month return | -35.45% | -90.00% | 0.00% | +2.98% |
| Year-to-date return | -42.09% | -90.00% | 0.00% | +18.89% |
| 1-year return | -48.41% | -90.00% | 0.00% | +23.14% |
| 2-year return | -36.96% | -90.00% | +285.96% | +28.12% |
| 50-day moving average | 14.62 | 0.00001 | 0.22 | 9.19 |
| 200-day moving average | 20.17 | 0.000044 | 0.22 | 9.32 |
| Target price | 25.41 | — | — | 10.00 |
| Beta | 0.619 | — | — | 1.48 |
| Short ratio | 8.16 | — | — | 2.17 |
| Institutional ownership | 8.46% | — | — | 55.60% |