Black Spade Acquisition III Co BIII-UN
Set alert
10.20 USD +0.02 +0.20%
As of Oct 30, 3:25 PM ET
10.20 Day range 10.20
9.92 52-week range 10.31
- YTD
- +2.20%
- 1 year
- +2.20%
- Open
- 10.17
- Prev close
- 10.18
- Mkt cap
- 231.61M
- Vol
- 842
- Avg vol
- 443
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 10.20
- High
- 10.20
1Y chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
Compare BIII-UN
Chart and line up BIII-UN against other symbols or a saved comparison set.
- BIII-UN Black Spade Acquisition III Co
10.20
+0.02 +0.20%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BIII-UN | SPY | QQQ |
|---|---|---|---|
| Last price | 10.20 | 755.72 | 690.49 |
| Change | +0.02 | -13.64 | -24.85 |
| Change % | +0.196464% | -1.77% | -3.47% |
| Open | 10.17 | 761.38 | 697.13 |
| Day high | 10.20 | 761.46 | 698.63 |
| Day low | 10.20 | 750.36 | 683.45 |
| Previous close | 10.18 | 769.36 | 715.34 |
| Volume | 842 | 77.70M | 85.24M |
| Average volume | 443 | 41.22M | 34.57M |
| Market cap | 231.61M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.31 | 779.09 | 759.66 |
| 52-week low | 9.92 | 631.97 | 558.28 |
| 1-week return | +0.294985% | -0.559233% | -1.97% |
| 1-month return | -0.097943% | -0.906075% | -6.66% |
| 3-month return | +0.294985% | +1.89% | +1.02% |
| 6-month return | +1.59% | +5.16% | +3.41% |
| Year-to-date return | +2.20% | +10.82% | +12.40% |
| 1-year return | +2.20% | +11.16% | +10.29% |
| 2-year return | +2.20% | +32.90% | +42.71% |
| 50-day moving average | 10.21 | 767.63 | 725.41 |
| 200-day moving average | 10.13 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |