Black Spade Acquisition III Co BIII-UN
10.22 USD 0.00 (+0.02%)
As ofNov 13, 2026, 3:55 PM EST
10.22 Day range 10.23
9.92 52-week range 10.31
- YTD
- +2.40%
- 1 year
- +2.40%
BIII-UN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.21 | 10.22 | 10.20 | 10.22 | +0.01 | +0.10% | 2,927 |
| Nov 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.17 | 10.21 | 10.17 | 10.21 | +0.01 | +0.10% | 395 |
| Nov 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 221 |
| Oct 30, 2026 | 10.17 | 10.20 | 10.17 | 10.20 | +0.02 | +0.20% | 842 |
| Oct 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | +0.01 | +0.10% | 950 |
| Oct 26, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 2,163 |
| Oct 22, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.04 | -0.39% | 2,594 |
| Oct 20, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | 0.00 | 0.00% | 608 |
| Oct 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 146 |
| Sep 29, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.23 | 10.23 | 10.20 | 10.21 | -0.01 | -0.10% | 1,137 |
| Sep 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.16 | 10.22 | 10.16 | 10.22 | 0.00 | 0.00% | 313 |
| Sep 16, 2026 | 10.20 | 10.31 | 10.16 | 10.22 | 0.00 | 0.00% | 5,145 |
| Sep 15, 2026 | 10.21 | 10.22 | 10.16 | 10.22 | +0.02 | +0.20% | 1,176 |
| Sep 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 644 |
| Sep 11, 2026 | 10.20 | 10.20 | 10.15 | 10.20 | 0.00 | 0.00% | 3,848 |
| Sep 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.19 | 10.20 | 10.15 | 10.20 | -0.01 | -0.10% | 5,542 |
| Sep 8, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.21 | 10.22 | 10.16 | 10.21 | -0.01 | -0.10% | 2,097 |
| Sep 3, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.13 | 10.22 | 10.11 | 10.22 | -0.03 | -0.29% | 1,003 |
| Aug 26, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the BIII-UN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.