Braemar Hotels & Resorts Inc. BHR
Set alert
1.30 USD -0.02 -1.52%
At close · Oct 30
1.30 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
1.30 Day range 1.37
1.21 52-week range 3.14
- YTD
- -54.70%
- 1 year
- -48.41%
- Open
- 1.33
- Prev close
- 1.32
- Mkt cap
- 95.45M
- Vol
- 789.44K
- Avg vol
- 532.84K
- EPS
- -0.73
- P/E
- 0.00
- Div yield
- 6.17%
More statistics
- Low
- 1.30
- High
- 1.37
- Forward P/E
- -2.88
- Beta
- 2.01
- Short ratio
- 3.59
- Inst. own
- 51.55%
- Dividend
- 0.20
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 3.28
- 200-d avg
- 2.93
- 1y target
- 3.25
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.05
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare BHR
Chart and line up BHR against other symbols or a saved comparison set.
- BHR Braemar Hotels & Resorts Inc.
1.30
-0.02 -1.52%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BHR | SPY | QQQ |
|---|---|---|---|
| Last price | 1.30 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -1.52% | -1.77% | -3.47% |
| Open | 1.33 | 761.38 | 697.13 |
| Day high | 1.37 | 761.46 | 698.63 |
| Day low | 1.30 | 750.36 | 683.45 |
| Previous close | 1.32 | 769.36 | 715.34 |
| Volume | 789.44K | 77.70M | 85.24M |
| Average volume | 532.84K | 41.22M | 34.57M |
| Market cap | 95.45M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.73 | 31.50 | 26.12 |
| Dividend yield | 6.17 | 0.00 | 0.00 |
| 52-week high | 3.14 | 779.09 | 759.66 |
| 52-week low | 1.21 | 631.97 | 558.28 |
| 1-week return | -7.80% | -0.559233% | -1.97% |
| 1-month return | -22.16% | -0.906075% | -6.66% |
| 3-month return | -44.21% | +1.89% | +1.02% |
| 6-month return | -46.28% | +5.16% | +3.41% |
| Year-to-date return | -54.70% | +10.82% | +12.40% |
| 1-year return | -48.41% | +11.16% | +10.29% |
| 2-year return | -54.55% | +32.90% | +42.71% |
| 50-day moving average | 1.68 | 767.63 | 725.41 |
| 200-day moving average | 2.27 | 728.53 | 679.17 |
| Target price | 3.25 | — | — |
| Beta | 2.01 | 0.00 | 0.00 |
| Short ratio | 3.59 | — | — |
| Institutional ownership | 51.55% | — | — |