BHP Group Limited BHP
80.14 USD +2.01 (+2.57%)
At closeNov 4, 2026, 4:00 PM EST
80.14 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
79.00 Day range 80.50
52.18 52-week range 98.71
- YTD
- +32.75%
- 1 year
- +47.21%
BHP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 10.90 | 11.21 | 0.00% | 4 | 18 | 60.5% | 70.00 | 0.10 | 0.30 | 0.25 | -26.47% | 3 | 303 | 46.2% | ||
| 0.00 | 0.00 | 19.70 | 0.00% | 30 | 0 | 0.0% | 72.50 | 0.30 | 0.45 | 0.45 | -33.82% | 20 | 1,084 | 41.5% | ||
| 5.60 | 6.20 | 4.50 | 0.00% | 1 | 7 | 44.1% | 75.00 | 0.65 | 0.80 | 0.85 | -32.00% | 29 | 1,409 | 39.0% | ||
| 3.90 | 4.20 | 4.10 | -14.76% | 1 | 18 | 39.4% | 77.50 | 1.25 | 1.40 | 1.30 | -40.91% | 74 | 27,781 | 36.9% | ||
| 2.45 | 2.60 | 2.65 | +23.26% | 2 | 87 | 36.7% | 80.00 | 2.20 | 2.40 | 2.32 | -31.76% | 33 | 1,703 | 35.8% | ||
| 1.35 | 1.55 | 1.45 | +26.09% | 49 | 1,759 | 36.5% | 82.50 | 3.60 | 3.90 | 5.25 | 0.00% | 4 | 1,230 | 36.4% | ||
| 0.70 | 0.85 | 0.83 | +38.33% | 2 | 2,258 | 36.4% | 85.00 | 5.30 | 5.80 | 5.99 | -17.38% | 1 | 492 | 38.0% | ||
| 0.30 | 0.50 | 0.42 | +68.00% | 44 | 1,021 | 38.0% | 87.50 | 7.50 | 8.10 | 9.33 | 0.00% | 5 | 269 | 43.6% | ||
| 0.15 | 0.25 | 0.20 | +33.33% | 3 | 1,316 | 38.1% | 90.00 | 9.60 | 10.50 | 9.95 | 0.00% | 5 | 170 | 49.5% | ||
| 0.05 | 0.15 | 0.10 | -9.09% | 154 | 1,834 | 40.0% | 92.50 | 12.00 | 12.80 | 13.72 | 0.00% | 1 | 72 | 51.4% | ||