BHP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 24.86 | 0.00% | 5 | 0 | 0.0% | 67.50 | | 0.15 | 0.30 | 0.22 | 0.00% | 6 | 470 | 47.3% |
|---|
| 8.90 | 9.90 | 8.60 | 0.00% | 3 | 14 | 50.7% | 70.00 | | 0.30 | 0.40 | 0.37 | +105.56% | 11 | 309 | 41.9% |
|---|
| 0.00 | 0.00 | 19.70 | 0.00% | 30 | 0 | 0.0% | 72.50 | | 0.50 | 0.75 | 0.35 | 0.00% | 5 | 1,084 | 40.9% |
|---|
| 4.90 | 5.70 | 7.40 | 0.00% | 2 | 7 | 43.4% | 75.00 | | 1.05 | 1.30 | 1.20 | +84.62% | 15 | 1,301 | 39.6% |
|---|
| 3.40 | 3.90 | 6.31 | 0.00% | 18 | 14 | 40.0% | 77.50 | | 1.85 | 2.05 | 1.97 | +64.17% | 196 | 27,954 | 37.4% |
|---|
| 2.15 | 2.55 | 2.30 | -41.03% | 10 | 80 | 38.8% | 80.00 | | 2.90 | 3.40 | 3.30 | +60.98% | 7 | 1,690 | 38.9% |
|---|
| 1.20 | 1.50 | 1.34 | -41.74% | 518 | 1,294 | 37.1% | 82.50 | | 4.50 | 5.00 | 3.20 | 0.00% | 2 | 1,230 | 39.4% |
|---|
| 0.70 | 0.85 | 0.75 | -50.00% | 30 | 2,243 | 36.6% | 85.00 | | 6.20 | 7.10 | 6.87 | +41.65% | 3 | 492 | 43.5% |
|---|
| 0.35 | 0.50 | 0.40 | -52.94% | 9 | 1,021 | 37.5% | 87.50 | | 8.50 | 9.30 | 5.95 | 0.00% | 8 | 274 | 47.0% |
|---|
| 0.15 | 0.25 | 0.19 | -59.57% | 94 | 1,250 | 37.1% | 90.00 | | 10.80 | 11.70 | 11.00 | +14.46% | 10 | 185 | 52.7% |
|---|
Sign in to watch contracts
