BHP Group Limited BHP
78.58 USD -1.56 (-1.95%)
At closeNov 5, 2026, 6:42 PM EST
77.60 -0.98 -1.25%
After hours · Nov 5, 6:42 PM ET
77.84 Day range 82.19
52.18 52-week range 98.71
- YTD
- +30.16%
- 1 year
- +41.56%
BHP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.86 | 0.00% | 5 | 0 | 0.0% | 67.50 | 0.05 | 0.65 | 0.18 | -28.00% | 8 | 470 | 56.2% | ||
| 8.70 | 9.60 | 11.21 | 0.00% | 4 | 18 | 52.9% | 70.00 | 0.20 | 0.40 | 0.25 | 0.00% | 317 | 302 | 47.5% | ||
| 0.00 | 0.00 | 19.70 | 0.00% | 30 | 0 | 0.0% | 72.50 | 0.50 | 0.70 | 0.50 | +11.11% | 6 | 1,102 | 44.7% | ||
| 4.50 | 5.20 | 4.50 | 0.00% | 1 | 7 | 49.7% | 75.00 | 0.95 | 1.25 | 0.72 | -15.29% | 16 | 1,408 | 43.0% | ||
| 3.10 | 3.40 | 4.10 | 0.00% | 1 | 18 | 44.8% | 77.50 | 1.80 | 2.10 | 1.60 | +23.08% | 54 | 27,755 | 41.3% | ||
| 1.70 | 2.10 | 2.41 | -9.06% | 95 | 88 | 42.9% | 80.00 | 3.20 | 3.40 | 2.60 | +12.07% | 29 | 1,704 | 41.0% | ||
| 1.00 | 1.25 | 1.50 | +3.45% | 29 | 1,787 | 42.7% | 82.50 | 4.50 | 5.20 | 4.20 | -20.00% | 3 | 1,230 | 43.3% | ||
| 0.40 | 0.75 | 0.60 | -27.71% | 13 | 2,258 | 43.8% | 85.00 | 6.30 | 7.30 | 5.99 | 0.00% | 1 | 492 | 46.7% | ||
| 0.25 | 0.45 | 0.40 | -4.76% | 46 | 1,019 | 45.2% | 87.50 | 8.60 | 9.30 | 9.33 | 0.00% | 5 | 269 | 43.1% | ||
| 0.10 | 0.25 | 0.10 | -50.00% | 18 | 1,315 | 45.8% | 90.00 | 10.80 | 11.80 | 11.22 | +12.76% | 5 | 170 | 50.8% | ||