Bausch Health Companies Inc. BHC
8.18 USD +0.22 (+2.76%)
At closeNov 6, 2026, 5:16 PM EST
8.18 0.00 +0.03%
After hours · Nov 6, 5:16 PM ET
7.88 Day range 8.20
4.43 52-week range 8.91
- YTD
- +17.70%
- 1 year
- +22.27%
MAX chart
Chart tools
Signals (123)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.13 | Bullish |
| EMA (5) | EMA | 8.07 | Bullish |
| SMA (10) | SMA | 7.73 | Bullish |
| EMA (10) | EMA | 7.76 | Bullish |
| SMA (20) | SMA | 6.99 | Bullish |
| EMA (20) | EMA | 7.25 | Bullish |
| SMA (21) | SMA | 6.94 | Bullish |
| EMA (21) | EMA | 7.21 | Bullish |
| SMA (25) | SMA | 6.80 | Bullish |
| EMA (25) | EMA | 7.08 | Bullish |
| SMA (30) | SMA | 6.63 | Bullish |
| EMA (30) | EMA | 6.95 | Bullish |
| SMA (50) | SMA | 6.40 | Bullish |
| EMA (50) | EMA | 6.61 | Bullish |
| SMA (63) | SMA | 6.43 | Bullish |
| EMA (63) | EMA | 6.47 | Bullish |
| SMA (75) | SMA | 6.32 | Bullish |
| EMA (75) | EMA | 6.37 | Bullish |
| SMA (100) | SMA | 5.94 | Bullish |
| EMA (100) | EMA | 6.23 | Bullish |
| SMA (125) | SMA | 5.81 | Bullish |
| EMA (125) | EMA | 6.14 | Bullish |
| SMA (150) | SMA | 5.78 | Bullish |
| EMA (150) | EMA | 6.10 | Bullish |
| SMA (200) | SMA | 5.73 | Bullish |
| EMA (200) | EMA | 6.07 | Bullish |
| VWAP (HLC/3) | VWAP | 6.43 | Bullish |
| ZZ (0.05) | ZigZag | 8.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.65 | Bullish |
| WMA (10) | Weighted Moving Average | 8.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.62 | Bullish |