Bausch Health Companies Inc. BHC
Full chart
Set alert
8.25 USD -0.10 (-1.20%)
At closeNov 12, 2026, 7:19 PM EST
8.22 -0.03 -0.39%
After hours · Nov 12, 7:19 PM ET
8.24 Day range 8.43
4.33 52-week range 9.04
- YTD
- +18.71%
- 1 year
- +18.88%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| SMA: Bullish | May 14, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
Newest 20 of 43.
Compare BHC
Chart and line up BHC against other symbols or a saved comparison set.
- BHC Bausch Health Companies Inc.
8.25
-0.10 -1.20%
- ONTX Corgi ONTO 2x Daily ETF
7.32
-0.40 -5.18%
- ONPH Oncology Pharma Inc.
0.04
0.00 0.00%
- OPK OPKO Health, Inc.
1.67
-0.04 -2.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | BHC | ONTX | ONPH | OPK |
|---|---|---|---|---|
| Last price | 8.25 | 7.32 | 0.04 | 1.67 |
| Change | -0.10 | -0.4001 | 0.00 | -0.04 |
| Change % | -1.20% | -5.18% | 0.00% | -2.34% |
| Open | 8.36 | 7.40 | 0.044 | 1.71 |
| Day high | 8.43 | 7.80 | 0.044 | 1.74 |
| Day low | 8.24 | 7.24 | 0.04 | 1.66 |
| Previous close | 8.35 | 7.72 | 0.04 | 1.71 |
| Volume | 2.35M | 4.15K | 1.10K | 2.55M |
| Average volume | 3.08M | 15.28K | 15.21K | 3.80M |
| Market cap | 3.09B | 20.90M | 3.29M | 1.24B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -2.26 | 0.00 | -0.23 | -0.16 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 9.04 | 43.14 | 0.364 | 1.86 |
| 52-week low | 4.33 | 4.19 | 0.0001 | 0.98 |
| 1-week return | +3.64% | +74.64% | -11.11% | -4.57% |
| 1-month return | +39.12% | -48.14% | +32.89% | +21.01% |
| 3-month return | +32.85% | -68.99% | -41.61% | +20.14% |
| 6-month return | +52.50% | -71.46% | -42.86% | +51.82% |
| Year-to-date return | +18.71% | -71.46% | +900.00% | +32.54% |
| 1-year return | +18.88% | -71.46% | +13,233.33% | +26.52% |
| 2-year return | -9.64% | -71.46% | +39,900.00% | +3.73% |
| 50-day moving average | 6.51 | 12.23 | 0.047878 | 1.60 |
| 200-day moving average | 5.77 | 16.04 | 0.054692 | 1.36 |
| Target price | 8.40 | 8.33 | — | 4.15 |
| Beta | 0.284 | 1.35 | — | 1.53 |
| Short ratio | 1.91 | 0.19 | — | 6.54 |
| Institutional ownership | 64.25% | 7.95% | — | 27.62% |