Bausch Health Companies Inc. BHC
8.29 USD -0.11 (-1.31%)
At closeNov 10, 2026, 4:00 PM EST
8.29 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
8.16 Day range 8.37
4.33 52-week range 9.04
- YTD
- +19.28%
- 1 year
- +29.53%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2:45 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 10:55 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 10:55 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 1 day ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.24 | Bullish |
| EMA (5) | EMA | 8.22 | Bullish |
| SMA (10) | SMA | 8.14 | Bullish |
| EMA (10) | EMA | 7.95 | Bullish |
| SMA (20) | SMA | 7.23 | Bullish |
| EMA (20) | EMA | 7.45 | Bullish |
| SMA (21) | SMA | 7.17 | Bullish |
| EMA (21) | EMA | 7.41 | Bullish |
| SMA (25) | SMA | 6.99 | Bullish |
| EMA (25) | EMA | 7.27 | Bullish |
| SMA (30) | SMA | 6.80 | Bullish |
| EMA (30) | EMA | 7.13 | Bullish |
| SMA (50) | SMA | 6.48 | Bullish |
| EMA (50) | EMA | 6.75 | Bullish |
| SMA (63) | SMA | 6.50 | Bullish |
| EMA (63) | EMA | 6.59 | Bullish |
| SMA (75) | SMA | 6.43 | Bullish |
| EMA (75) | EMA | 6.47 | Bullish |
| SMA (100) | SMA | 6.02 | Bullish |
| EMA (100) | EMA | 6.31 | Bullish |
| SMA (125) | SMA | 5.86 | Bullish |
| EMA (125) | EMA | 6.21 | Bullish |
| SMA (150) | SMA | 5.82 | Bullish |
| EMA (150) | EMA | 6.16 | Bullish |
| SMA (200) | SMA | 5.76 | Bullish |
| EMA (200) | EMA | 6.11 | Bullish |
| VWAP (HLC/3) | VWAP | 6.44 | Bullish |
| ZZ (0.05) | ZigZag | 8.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.71 | Bullish |
| WMA (10) | Weighted Moving Average | 8.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.95 | Bullish |