Bausch Health Companies Inc. BHC
8.35 USD +0.06 (+0.72%)
At closeNov 11, 2026, 5:10 PM EST
8.36 +0.01 +0.09%
After hours · Nov 11, 5:10 PM ET
8.20 Day range 8.46
4.33 52-week range 9.04
- YTD
- +20.14%
- 1 year
- +22.61%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 2:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 1:45 PM | 10 hours ago |
| RSI: Overbought | Nov 11, 1:20 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 11:50 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 11:10 AM | 13 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 11:00 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 11:00 AM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 10:30 AM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 10:10 AM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 10:05 AM | 14 hours ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.24 | Bullish |
| EMA (5) | EMA | 8.26 | Bullish |
| SMA (10) | SMA | 8.28 | Bullish |
| EMA (10) | EMA | 8.02 | Bullish |
| SMA (20) | SMA | 7.36 | Bullish |
| EMA (20) | EMA | 7.53 | Bullish |
| SMA (21) | SMA | 7.29 | Bullish |
| EMA (21) | EMA | 7.49 | Bullish |
| SMA (25) | SMA | 7.08 | Bullish |
| EMA (25) | EMA | 7.35 | Bullish |
| SMA (30) | SMA | 6.88 | Bullish |
| EMA (30) | EMA | 7.20 | Bullish |
| SMA (50) | SMA | 6.51 | Bullish |
| EMA (50) | EMA | 6.81 | Bullish |
| SMA (63) | SMA | 6.53 | Bullish |
| EMA (63) | EMA | 6.64 | Bullish |
| SMA (75) | SMA | 6.48 | Bullish |
| EMA (75) | EMA | 6.52 | Bullish |
| SMA (100) | SMA | 6.05 | Bullish |
| EMA (100) | EMA | 6.35 | Bullish |
| SMA (125) | SMA | 5.88 | Bullish |
| EMA (125) | EMA | 6.25 | Bullish |
| SMA (150) | SMA | 5.84 | Bullish |
| EMA (150) | EMA | 6.19 | Bullish |
| SMA (200) | SMA | 5.77 | Bullish |
| EMA (200) | EMA | 6.13 | Bullish |
| VWAP (HLC/3) | VWAP | 6.43 | Bullish |
| ZZ (0.05) | ZigZag | 8.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.75 | Bullish |
| WMA (10) | Weighted Moving Average | 8.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.09 | Bullish |