Bausch Health Companies Inc. BHC
8.34 USD +0.20 (+2.46%)
At closeNov 4, 2026, 5:40 PM EST
8.35 +0.01 +0.11%
After hours · Nov 4, 5:40 PM ET
8.23 Day range 8.46
4.33 52-week range 9.04
- YTD
- +20.00%
- 1 year
- +23.74%
BHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.95 | 0.05 | 0.00% | — | 1 | 607.8% | ||
| 2.25 | 2.60 | 2.20 | +7.32% | 2 | 1,008 | 282.8% | 6.00 | 0.00 | 0.75 | 0.21 | 0.00% | 6 | 3 | 470.3% | ||
| 1.75 | 2.00 | 1.89 | +13.86% | 2 | 56 | 181.3% | 6.50 | 0.00 | 0.75 | 0.01 | 0.00% | 1 | 150 | 394.5% | ||
| 1.15 | 1.60 | 1.26 | +15.60% | 1 | 242 | 137.5% | 7.00 | 0.00 | 0.25 | 0.04 | 0.00% | 1 | 2 | 201.6% | ||
| 0.30 | 0.45 | 0.40 | +90.48% | 65 | 271 | 50.0% | 8.00 | 0.00 | 0.25 | 0.18 | 0.00% | — | 2 | 88.3% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 30 | 199 | 72.7% | 8.50 | 0.15 | 0.30 | 0.24 | -55.56% | 1 | 593 | 69.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 17 | 175 | 65.6% | 9.00 | 0.35 | 0.90 | 0.68 | -32.00% | 2 | 452 | 160.2% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | — | 50 | 248.4% | 9.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 544.5% | 10.00 | 0.95 | 3.70 | 1.70 | -59.52% | 2 | 0 | 405.5% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 626.6% | 11.00 | 2.05 | 3.10 | 2.90 | 0.00% | 1 | 0 | 399.6% | ||