BHC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 5.50 | | 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 595.3% |
|---|
| 2.15 | 2.55 | 2.56 | -10.80% | 21 | 1,028 | 211.7% | 6.00 | | 0.00 | 2.15 | 0.21 | 0.00% | 6 | 3 | 521.1% |
|---|
| 1.10 | 2.25 | 2.05 | 0.00% | 2 | 57 | 303.1% | 6.50 | | 0.00 | 2.10 | 0.03 | 0.00% | 4 | 150 | 445.3% |
|---|
| 1.15 | 1.45 | 1.33 | -28.11% | 13 | 233 | 114.1% | 7.00 | | 0.00 | 0.05 | 1.12 | 0.00% | — | 1 | 77.3% |
|---|
| 0.25 | 0.60 | 0.47 | -52.04% | 231 | 5 | 70.3% | 8.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.55 | 0.95 | 0.35 | 0.00% | 458 | 452 | 92.6% |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.50 | 3.40 | 4.20 | 0.00% | 1 | 0 | 143.8% |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.90 | 4.50 | 4.94 | 0.00% | 1 | 0 | 562.1% |
|---|
Sign in to watch contracts
