Bausch Health Companies Inc. BHC
7.96 USD -0.38 (-4.56%)
At closeNov 5, 2026, 7:38 PM EST
8.01 +0.05 +0.63%
After hours · Nov 5, 7:38 PM ET
7.96 Day range 8.38
4.33 52-week range 9.04
- YTD
- +14.53%
- 1 year
- +17.40%
BHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.09 | 0.00% | 3 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 2 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.21 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 3 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 182 | 0 | 6.3% | 8.00 | 0.00 | 0.00 | 0.18 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 25 | 0 | 50.0% | 8.50 | 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 0.68 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 9.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 0.0% | ||