Bausch Health Companies Inc. BHC.TO
Set alert
11.33 CAD -0.14 -1.22%
As of Nov 2, 11:22 AM ET
11.33 Day range 11.67
6.10 52-week range 12.65
- YTD
- +18.89%
- 1 year
- +14.68%
- Open
- 11.56
- Prev close
- 11.47
- Mkt cap
- 4.24B
- Vol
- 260.18K
- Avg vol
- 675.95K
- EPS
- -3.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.33
- High
- 11.67
- Forward P/E
- 1.91
- Beta
- 0.37
- Short ratio
- 8.29
- Inst. own
- 65.21%
- Dividend
- 0.00
- Ex-div date
- Nov 9, 2010
- 50-d avg
- 8.72
- 200-d avg
- 7.90
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 9, 2025Rating: Barclays · — → Equal-Weight
- Jan 7, 2026Rating: Truist Securities · Hold → Hold
- Feb 25, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Apr 27, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 29, 2026Rating: Jefferies · Hold → Hold
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| RSI: Oversold | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
Compare BHC.TO
Chart and line up BHC.TO against other symbols or a saved comparison set.
- BHC.TO Bausch Health Companies Inc.
11.33
-0.14 -1.22%
- SPY State Street SPDR S&P 500 ETF Trust
760.13
+4.41 +0.58%
- QQQ Invesco QQQ Trust
694.00
+3.50 +0.51%
Sign in to keep these symbols in a saved comparison set.
| Metric | BHC.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 11.33 | 760.13 | 694.00 |
| Change | -0.14 | +4.41 | +3.50 |
| Change % | -1.22% | +0.583232% | +0.507611% |
| Open | 11.56 | 759.45 | 695.32 |
| Day high | 11.67 | 763.86 | 699.43 |
| Day low | 11.33 | 758.73 | 693.31 |
| Previous close | 11.47 | 755.72 | 690.49 |
| Volume | 260.18K | 12.68M | 16.06M |
| Average volume | 675.95K | 41.46M | 35.11M |
| Market cap | 4.24B | 799.01B | 463.83B |
| P/E ratio | 0.00 | 24.13 | 26.57 |
| Earnings per share | -3.14 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 12.65 | 781.62 | 762.86 |
| 52-week low | 6.10 | 629.28 | 555.60 |
| 1-week return | +27.30% | -0.68495% | -2.56% |
| 1-month return | +37.00% | -1.24% | -7.42% |
| 3-month return | +17.41% | +1.75% | +0.872832% |
| 6-month return | +47.72% | +5.48% | +2.94% |
| Year-to-date return | +18.89% | +11.47% | +12.97% |
| 1-year return | +14.68% | +11.45% | +10.32% |
| 2-year return | -12.10% | +33.40% | +42.79% |
| 50-day moving average | 8.76 | 767.49 | 725.00 |
| 200-day moving average | 7.91 | 728.85 | 679.52 |
| Target price | 7.01 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 8.29 | — | — |
| Institutional ownership | 65.21% | — | — |