Bausch Health Companies Inc. BHC.TO
Set alert
11.27 CAD +0.02 +0.18%
As of Nov 3, 12:19 PM ET
11.07 Day range 11.34
6.10 52-week range 12.65
- YTD
- +18.26%
- 1 year
- +17.40%
- Open
- 11.09
- Prev close
- 11.25
- Mkt cap
- 4.22B
- Vol
- 261.92K
- Avg vol
- 680.02K
- EPS
- -3.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.07
- High
- 11.34
- Forward P/E
- 1.85
- Beta
- 0.28
- Short ratio
- 8.29
- Inst. own
- 65.23%
- Dividend
- 0.00
- Ex-div date
- Nov 9, 2010
- 50-d avg
- 8.76
- 200-d avg
- 7.91
- 1y target
- 0.00
5D chart
Events in this range
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 29, 2026Rating: Jefferies · Hold → Hold
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:30 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 1:45 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 3:50 PM | 3 days ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.20 | Bearish |
| EMA (5) | EMA | 10.97 | Bullish |
| SMA (10) | SMA | 10.09 | Bullish |
| EMA (10) | EMA | 10.38 | Bullish |
| SMA (20) | SMA | 9.41 | Bullish |
| EMA (20) | EMA | 9.72 | Bullish |
| SMA (21) | SMA | 9.36 | Bullish |
| EMA (21) | EMA | 9.68 | Bullish |
| SMA (25) | SMA | 9.18 | Bullish |
| EMA (25) | EMA | 9.53 | Bullish |
| SMA (30) | SMA | 9.00 | Bullish |
| EMA (30) | EMA | 9.38 | Bullish |
| SMA (50) | SMA | 8.85 | Bullish |
| EMA (50) | EMA | 8.99 | Bullish |
| SMA (63) | SMA | 8.87 | Bullish |
| EMA (63) | EMA | 8.82 | Bullish |
| SMA (75) | SMA | 8.58 | Bullish |
| EMA (75) | EMA | 8.70 | Bullish |
| SMA (100) | SMA | 8.16 | Bullish |
| EMA (100) | EMA | 8.53 | Bullish |
| SMA (125) | SMA | 8.01 | Bullish |
| EMA (125) | EMA | 8.43 | Bullish |
| SMA (150) | SMA | 7.96 | Bullish |
| EMA (150) | EMA | 8.38 | Bullish |
| SMA (200) | SMA | 7.92 | Bullish |
| EMA (200) | EMA | 8.37 | Bullish |
| VWAP (HLC/3) | VWAP | 8.75 | Bullish |
| ZZ (0.05) | ZigZag | 11.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.99 | Bullish |
| WMA (10) | Weighted Moving Average | 10.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.01 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 11.00 | Bullish |