Bumrungrad Hospital Public Company Limited BH-R.BK
Set alert
198.50 THB -4.50 -2.22%
As of Nov 2, 12:29 AM ET
198.00 Day range 205.00
157.00 52-week range 205.00
- YTD
- +11.52%
- 1 year
- +11.52%
- Open
- 204.00
- Prev close
- 203.00
- Mkt cap
- 166.60B
- Vol
- 1.48M
- Avg vol
- 6
- EPS
- 8.76
- P/E
- 22.66
More statistics
- Low
- 198.00
- High
- 205.00
1Y chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 25, 2026 | 1 week ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 2, 2025 | 12 months ago |
Compare BH-R.BK
Chart and line up BH-R.BK against other symbols or a saved comparison set.
- BH-R.BK Bumrungrad Hospital Public Company Limited
198.50
-4.50 -2.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BH-R.BK | SPY | QQQ |
|---|---|---|---|
| Last price | 198.50 | 755.72 | 690.49 |
| Change | -4.50 | -13.64 | -24.85 |
| Change % | -2.22% | -1.77% | -3.47% |
| Open | 204.00 | 761.38 | 697.13 |
| Day high | 205.00 | 761.46 | 698.63 |
| Day low | 198.00 | 750.36 | 683.45 |
| Previous close | 203.00 | 769.36 | 715.34 |
| Volume | 1.48M | 77.14M | 85.24M |
| Average volume | 6 | 41.46M | 35.11M |
| Market cap | 166.60B | 812.08B | 483.28B |
| P/E ratio | 22.66 | 23.99 | 26.44 |
| Earnings per share | 8.76 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 205.00 | 781.62 | 762.86 |
| 52-week low | 157.00 | 629.28 | 555.60 |
| 1-week return | +1.79% | -0.559233% | -1.97% |
| 1-month return | +3.11% | -0.906075% | -6.66% |
| 3-month return | +18.20% | +1.89% | +1.02% |
| 6-month return | +18.20% | +5.16% | +3.41% |
| Year-to-date return | +11.52% | +10.82% | +12.40% |
| 1-year return | +11.52% | +11.16% | +10.29% |
| 2-year return | -8.94% | +32.90% | +42.71% |
| 50-day moving average | 194.07 | 767.49 | 725.00 |
| 200-day moving average | 176.90 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |