Bumrungrad Hospital Public Company Limited BH-R.BK
Set alert
203.00 THB +6.50 +3.31%
As of Oct 30, 5:37 AM ET
195.00 Day range 203.00
157.00 52-week range 205.00
- YTD
- +14.04%
- 1 year
- +14.04%
- Open
- 197.00
- Prev close
- 196.50
- Mkt cap
- 170.38B
- Vol
- 5.94M
- Avg vol
- 6
- EPS
- 8.76
- P/E
- 23.17
More statistics
- Low
- 195.00
- High
- 203.00
2Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 25, 2026 | 6 days ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 2, 2025 | 12 months ago |
| SMA: Bullish | Oct 28, 2025 | 1 year ago |
| SMA: Bearish | Oct 21, 2025 | 1 year ago |
| SMA: Bullish | Oct 16, 2025 | 1 year ago |
| SMA: Bullish | Oct 16, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 16, 2025 | 1 year ago |
| RSI: Overbought | Oct 16, 2025 | 1 year ago |
| SMA: Bearish | Oct 2, 2025 | 1 year ago |
| SMA: Bearish | Sep 25, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 27, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| RSI: Overbought | Jul 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 3, 2025 | 1 year ago |
| RSI: Oversold | Jul 3, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 2, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 5, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| RSI: Overbought | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 23, 2025 | 1 year ago |
| RSI: Oversold | Jan 23, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 22, 2024 | 1 year ago |
| RSI: Oversold | Dec 11, 2024 | 1 year ago |
| RSI: Oversold | Nov 27, 2024 | 1 year ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BH-R.BK — it syncs with the Stock Master app.