Biglari Holdings Inc. BH-A
1,806.75 USD +232.87 (+14.80%)
At closeNov 9, 2026, 4:32 PM EST
1,808.00 +1.25 +0.07%
After hours · Nov 9, 4:32 PM ET
1,568.00 Day range 1,807.58
1,238.00 52-week range 2,513.00
- YTD
- +3.83%
- 1 year
- +2.70%
MAX chart
Chart tools
Signals (147)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,733.54 | Bearish |
| EMA (5) | EMA | 1,699.85 | Bearish |
| SMA (10) | SMA | 1,810.90 | Bearish |
| EMA (10) | EMA | 1,780.98 | Bearish |
| SMA (20) | SMA | 1,902.85 | Bearish |
| EMA (20) | EMA | 1,834.84 | Bearish |
| SMA (21) | SMA | 1,897.91 | Bearish |
| EMA (21) | EMA | 1,837.03 | Bearish |
| SMA (25) | SMA | 1,886.00 | Bearish |
| EMA (25) | EMA | 1,843.54 | Bearish |
| SMA (30) | SMA | 1,863.05 | Bearish |
| EMA (30) | EMA | 1,848.56 | Bearish |
| SMA (50) | SMA | 1,845.23 | Bearish |
| EMA (50) | EMA | 1,855.74 | Bearish |
| SMA (63) | SMA | 1,865.95 | Bearish |
| EMA (63) | EMA | 1,855.29 | Bearish |
| SMA (75) | SMA | 1,876.51 | Bearish |
| EMA (75) | EMA | 1,853.06 | Bearish |
| SMA (100) | SMA | 1,895.48 | Bearish |
| EMA (100) | EMA | 1,845.56 | Bearish |
| SMA (125) | SMA | 1,821.59 | Bearish |
| EMA (125) | EMA | 1,835.79 | Bearish |
| SMA (150) | SMA | 1,793.49 | Bearish |
| EMA (150) | EMA | 1,824.09 | Bearish |
| SMA (200) | SMA | 1,815.15 | Bearish |
| EMA (200) | EMA | 1,794.02 | Bearish |
| VWAP (HLC/3) | VWAP | 1,743.53 | Bearish |
| ZZ (0.05) | ZigZag | 1,573.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,603.62 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,916.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,741.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,742.25 | Bearish |
| WMA (10) | Weighted Moving Average | 1,761.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1,616.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1,841.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1,896.50 | Bearish |